American Funds AMCAP Fund Class C ( AMPCX) - Price History
Monthly price history for AMPCX (American Funds AMCAP Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.98 | $32.98 |
| May 2026 | $37.68 | $37.68 |
| April 2026 | $36.18 | $36.18 |
| March 2026 | $32.31 | $32.31 |
| February 2026 | $34.68 | $34.68 |
| January 2026 | $35.46 | $35.46 |
| December 2025 | $35.39 | $35.39 |
| November 2025 | $35.67 | $37.81 |
| October 2025 | $35.47 | $37.60 |
| September 2025 | $34.50 | $36.57 |
| August 2025 | $33.72 | $35.75 |
| July 2025 | $33.39 | $35.40 |
| June 2025 | $32.63 | $34.59 |
| May 2025 | $30.69 | $34.35 |
| April 2025 | $28.68 | $32.10 |
| March 2025 | $28.27 | $31.64 |
| February 2025 | $30.48 | $34.12 |
| January 2025 | $31.49 | $35.25 |
| December 2024 | $30.30 | $33.92 |
| November 2024 | $30.85 | $36.98 |
| October 2024 | $29.33 | $35.16 |
| September 2024 | $29.80 | $35.72 |
| August 2024 | $29.20 | $35 |
| July 2024 | $28.63 | $34.32 |
| June 2024 | $28.48 | $34.14 |
| May 2024 | $27.34 | $33.57 |
| April 2024 | $26.47 | $32.50 |
| March 2024 | $27.86 | $34.21 |
| February 2024 | $27.19 | $33.38 |
| January 2024 | $25.56 | $31.38 |
| December 2023 | $25.22 | $30.96 |
| November 2023 | $23.71 | $30.11 |
| October 2023 | $21.42 | $27.21 |
| September 2023 | $22.10 | $28.07 |
| August 2023 | $23.41 | $29.73 |
| July 2023 | $23.83 | $30.26 |
| June 2023 | $23.10 | $29.33 |
| May 2023 | $21.80 | $27.69 |
| April 2023 | $21.49 | $27.29 |
| March 2023 | $21.30 | $27.05 |
| February 2023 | $20.58 | $26.13 |
| January 2023 | $21.07 | $26.76 |
| December 2022 | $19.39 | $24.62 |
| November 2022 | $20.41 | $25.92 |
| October 2022 | $19.32 | $24.53 |
| September 2022 | $18.42 | $23.39 |
| August 2022 | $20.17 | $25.61 |
| July 2022 | $21.10 | $26.79 |
| June 2022 | $19.24 | $24.44 |
| May 2022 | $20.88 | $29.04 |
| April 2022 | $21.22 | $29.51 |
| March 2022 | $23.92 | $33.27 |
| February 2022 | $23.70 | $32.96 |
| January 2022 | $24.44 | $33.99 |
| December 2021 | $27.37 | $38.06 |
| November 2021 | $26.52 | $38.06 |
| October 2021 | $27.38 | $39.29 |
| September 2021 | $25.47 | $36.55 |
| August 2021 | $26.41 | $37.89 |
| July 2021 | $25.60 | $36.74 |
| June 2021 | $25.12 | $36.05 |
| May 2021 | $24.48 | $36.64 |
| April 2021 | $24.46 | $36.62 |
| March 2021 | $23.31 | $34.89 |
| February 2021 | $22.87 | $34.23 |
| January 2021 | $22.18 | $33.20 |
| December 2020 | $22.29 | $33.37 |
| November 2020 | $21.34 | $32.79 |
| October 2020 | $19.42 | $29.84 |
| September 2020 | $19.90 | $30.57 |
| August 2020 | $20.55 | $31.57 |
| July 2020 | $19.62 | $30.14 |
| June 2020 | $18.78 | $28.85 |
| May 2020 | $18.30 | $28.68 |
| April 2020 | $17.32 | $27.15 |
| March 2020 | $15.27 | $23.94 |
| February 2020 | $17.32 | $27.15 |
| January 2020 | $18.39 | $28.82 |
| December 2019 | $18.50 | $28.99 |
| November 2019 | $17.89 | $29.30 |
| October 2019 | $17.08 | $27.98 |
| September 2019 | $16.67 | $27.31 |
| August 2019 | $16.74 | $27.41 |
| July 2019 | $17.14 | $28.07 |
| June 2019 | $17.07 | $27.96 |
| May 2019 | $16 | $26.37 |
| April 2019 | $17.13 | $28.24 |
| March 2019 | $16.60 | $27.36 |
| February 2019 | $16.31 | $26.88 |
| January 2019 | $15.92 | $26.25 |
| December 2018 | $14.75 | $24.32 |
| November 2018 | $16.06 | $28.67 |
| October 2018 | $15.66 | $27.95 |
| September 2018 | $17.29 | $30.87 |
| August 2018 | $17.05 | $30.44 |
| July 2018 | $16.65 | $29.73 |
| June 2018 | $16.38 | $29.25 |
| May 2018 | $16.23 | $29.81 |
| April 2018 | $15.79 | $29 |
| March 2018 | $15.65 | $28.73 |
| February 2018 | $15.92 | $29.23 |
| January 2018 | $16.26 | $29.85 |
| December 2017 | $15.18 | $27.87 |
| November 2017 | $15.05 | $28.76 |
| October 2017 | $14.74 | $28.17 |
| September 2017 | $14.35 | $27.42 |
| August 2017 | $13.91 | $26.58 |
| July 2017 | $13.95 | $26.67 |
| June 2017 | $13.61 | $26.01 |
| May 2017 | $13.57 | $26.37 |
| April 2017 | $13.42 | $26.08 |
| March 2017 | $13.25 | $25.74 |
| February 2017 | $13.25 | $25.74 |
| January 2017 | $12.94 | $25.15 |
| December 2016 | $12.53 | $24.35 |
| November 2016 | $12.45 | $24.59 |
| October 2016 | $12.04 | $23.77 |
| September 2016 | $12.34 | $24.37 |
| August 2016 | $12.29 | $24.27 |
| July 2016 | $12.18 | $24.06 |
| June 2016 | $11.78 | $23.27 |
| May 2016 | $11.94 | $24.11 |
| April 2016 | $11.75 | $23.72 |
| March 2016 | $11.62 | $23.45 |
| February 2016 | $10.91 | $22.02 |
| January 2016 | $10.88 | $21.96 |
| December 2015 | $11.59 | $23.39 |
| November 2015 | $11.87 | $25.33 |
| October 2015 | $11.78 | $25.14 |
| September 2015 | $11.02 | $23.51 |
| August 2015 | $11.48 | $24.51 |
| July 2015 | $12.18 | $25.99 |
| June 2015 | $12.05 | $25.72 |
| May 2015 | $12.22 | $27.06 |
| April 2015 | $12 | $26.57 |
| March 2015 | $11.84 | $26.22 |
| February 2015 | $12 | $26.57 |
| January 2015 | $11.39 | $25.23 |
| December 2014 | $11.58 | $25.65 |
| November 2014 | $11.62 | $27.53 |
| October 2014 | $11.42 | $27.07 |
| September 2014 | $11.18 | $26.49 |
| August 2014 | $11.45 | $27.13 |
| July 2014 | $11.05 | $26.18 |
| June 2014 | $11.24 | $26.63 |
| May 2014 | $10.96 | $26.91 |
| April 2014 | $10.60 | $26.02 |
| March 2014 | $10.65 | $26.14 |
| February 2014 | $10.80 | $26.52 |
| January 2014 | $10.22 | $25.08 |
| December 2013 | $10.36 | $25.43 |
| November 2013 | $10.08 | $26.55 |
| October 2013 | $9.75 | $25.68 |
| September 2013 | $9.41 | $24.79 |
| August 2013 | $9.03 | $23.79 |
| July 2013 | $9.14 | $24.06 |
| June 2013 | $8.62 | $22.69 |
| May 2013 | $8.74 | $23.50 |
| April 2013 | $8.50 | $22.85 |
| March 2013 | $8.36 | $22.48 |
| February 2013 | $8.06 | $21.66 |
| January 2013 | $8 | $21.49 |
| December 2012 | $7.59 | $20.41 |
| November 2012 | $7.50 | $20.15 |
| October 2012 | $7.37 | $19.81 |
| September 2012 | $7.49 | $20.14 |
| August 2012 | $7.33 | $19.70 |
| July 2012 | $7.17 | $19.28 |
| June 2012 | $7.14 | $19.19 |
| May 2012 | $6.96 | $18.70 |
| April 2012 | $7.44 | $20.01 |
| March 2012 | $7.45 | $20.02 |
| February 2012 | $7.29 | $19.60 |
| January 2012 | $7.03 | $18.89 |
| December 2011 | $6.62 | $17.78 |
| November 2011 | $6.64 | $17.84 |
| October 2011 | $6.66 | $17.90 |
| September 2011 | $6.03 | $16.20 |
| August 2011 | $6.50 | $17.47 |
| July 2011 | $6.90 | $18.54 |
| June 2011 | $7.03 | $18.89 |
| May 2011 | $7.11 | $19.12 |
| April 2011 | $7.18 | $19.29 |
| March 2011 | $6.98 | $18.77 |
| February 2011 | $6.97 | $18.74 |
| January 2011 | $6.80 | $18.27 |
| December 2010 | $6.64 | $17.86 |
| November 2010 | $6.26 | $16.84 |
| October 2010 | $6.24 | $16.78 |
| September 2010 | $5.99 | $16.09 |
| August 2010 | $5.45 | $14.64 |
| July 2010 | $5.77 | $15.51 |
| June 2010 | $5.44 | $14.61 |
| May 2010 | $5.78 | $15.54 |
| April 2010 | $6.31 | $16.95 |
| March 2010 | $6.17 | $16.66 |
| February 2010 | $5.82 | $15.72 |
| January 2010 | $5.62 | $15.19 |
| December 2009 | $5.85 | $15.80 |
| November 2009 | $5.64 | $15.24 |
| October 2009 | $5.37 | $14.51 |
| September 2009 | $5.51 | $14.88 |
| August 2009 | $5.32 | $14.37 |
| July 2009 | $5.13 | $13.87 |
| June 2009 | $4.75 | $12.83 |
| May 2009 | $4.74 | $12.84 |
| April 2009 | $4.55 | $12.32 |
| March 2009 | $4.01 | $10.87 |
| February 2009 | $3.66 | $9.90 |
| January 2009 | $3.98 | $10.78 |
| December 2008 | $4.23 | $11.46 |
| November 2008 | $4.16 | $11.28 |
| October 2008 | $4.52 | $12.23 |
| September 2008 | $5.47 | $14.82 |
| August 2008 | $5.96 | $16.13 |
| July 2008 | $5.83 | $15.80 |
| June 2008 | $5.85 | $15.84 |
| May 2008 | $6.42 | $18.16 |
| April 2008 | $6.37 | $18.02 |
| March 2008 | $6.14 | $17.36 |
| February 2008 | $6.23 | $17.63 |
| January 2008 | $6.45 | $18.25 |
| December 2007 | $6.83 | $19.33 |
| November 2007 | $6.85 | $20.52 |
| October 2007 | $7.15 | $21.42 |
| September 2007 | $7.06 | $21.13 |
| August 2007 | $6.89 | $20.62 |
| July 2007 | $6.76 | $20.24 |
| June 2007 | $6.88 | $20.60 |
| May 2007 | $6.91 | $20.79 |
| April 2007 | $6.71 | $20.19 |
| March 2007 | $6.50 | $19.58 |
| February 2007 | $6.46 | $19.46 |
| January 2007 | $6.55 | $19.72 |
| December 2006 | $6.39 | $19.23 |
| November 2006 | $6.40 | $19.72 |
| October 2006 | $6.29 | $19.36 |
| September 2006 | $6.07 | $18.70 |
| August 2006 | $5.96 | $18.34 |
| July 2006 | $5.82 | $17.91 |
| June 2006 | $5.94 | $18.28 |
| May 2006 | $5.91 | $18.35 |
| April 2006 | $6.12 | $19 |
| March 2006 | $6.10 | $18.95 |
| February 2006 | $6.03 | $18.72 |
| January 2006 | $6.08 | $18.88 |
| December 2005 | $5.92 | $18.39 |
| November 2005 | $5.88 | $18.42 |
| October 2005 | $5.66 | $17.72 |
| September 2005 | $5.70 | $17.85 |
| August 2005 | $5.73 | $17.96 |
| July 2005 | $5.77 | $18.08 |
| June 2005 | $5.58 | $17.47 |
| May 2005 | $5.51 | $17.48 |
| April 2005 | $5.28 | $16.74 |
| March 2005 | $5.41 | $17.19 |
| February 2005 | $5.47 | $17.39 |
| January 2005 | $5.45 | $17.33 |
| December 2004 | $5.57 | $17.71 |
| November 2004 | $5.40 | $17.29 |
| October 2004 | $5.24 | $16.78 |
| September 2004 | $5.15 | $16.50 |
| August 2004 | $5.05 | $16.16 |
| July 2004 | $5.10 | $16.34 |
| June 2004 | $5.32 | $17.05 |
| May 2004 | $5.26 | $16.84 |
| April 2004 | $5.19 | $16.61 |
| March 2004 | $5.24 | $16.78 |
| February 2004 | $5.30 | $16.99 |
| January 2004 | $5.22 | $16.73 |
| December 2003 | $5.12 | $16.39 |
| November 2003 | $4.98 | $15.94 |
| October 2003 | $4.91 | $15.73 |
| September 2003 | $4.66 | $14.92 |
| August 2003 | $4.80 | $15.36 |
| July 2003 | $4.63 | $14.82 |
| June 2003 | $4.54 | $14.55 |
| May 2003 | $4.52 | $14.47 |
| April 2003 | $4.25 | $13.62 |
| March 2003 | $3.94 | $12.61 |
| February 2003 | $3.91 | $12.51 |
| January 2003 | $3.95 | $12.64 |
| December 2002 | $3.98 | $12.74 |
| November 2002 | $4.25 | $13.61 |
| October 2002 | $3.96 | $12.69 |
| September 2002 | $3.71 | $11.89 |
| August 2002 | $4.05 | $12.96 |
| July 2002 | $4.03 | $12.91 |
| June 2002 | $4.34 | $13.91 |
| May 2002 | $4.69 | $15.13 |
| April 2002 | $4.70 | $15.16 |
| March 2002 | $4.91 | $15.83 |
| February 2002 | $4.67 | $15.07 |
| January 2002 | $4.82 | $15.53 |
| December 2001 | $4.93 | $15.90 |
| November 2001 | $4.88 | $15.94 |
| October 2001 | $4.48 | $14.63 |
| September 2001 | $4.37 | $14.26 |
| August 2001 | $4.88 | $15.92 |
| July 2001 | $5.14 | $16.79 |
| June 2001 | $5.18 | $16.90 |
| May 2001 | $5.20 | $17.57 |
| April 2001 | $5.13 | $17.34 |
AMPCX
Price: $32.98
52 week price:
Dividend Yield: 11.09%
5-year range yield:
Forward Dividend Yield: 6.54%
Dividend Per Share: 2.15 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 32.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 70.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%