American Funds AMCAP Fund Class C ( AMPCX) - Price History
Monthly price history for AMPCX (American Funds AMCAP Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.95 | $34.95 |
| July 2026 | $33.42 | $33.42 |
| June 2026 | $33.70 | $33.70 |
| May 2026 | $34.11 | $37.68 |
| April 2026 | $32.75 | $36.18 |
| March 2026 | $29.25 | $32.31 |
| February 2026 | $31.40 | $34.68 |
| January 2026 | $32.10 | $35.46 |
| December 2025 | $32.04 | $35.39 |
| November 2025 | $32.29 | $37.81 |
| October 2025 | $32.11 | $37.60 |
| September 2025 | $31.23 | $36.57 |
| August 2025 | $30.53 | $35.75 |
| July 2025 | $30.23 | $35.40 |
| June 2025 | $29.54 | $34.59 |
| May 2025 | $27.78 | $34.35 |
| April 2025 | $25.96 | $32.10 |
| March 2025 | $25.59 | $31.64 |
| February 2025 | $27.60 | $34.12 |
| January 2025 | $28.51 | $35.25 |
| December 2024 | $27.43 | $33.92 |
| November 2024 | $27.93 | $36.98 |
| October 2024 | $26.55 | $35.16 |
| September 2024 | $26.97 | $35.72 |
| August 2024 | $26.43 | $35 |
| July 2024 | $25.92 | $34.32 |
| June 2024 | $25.78 | $34.14 |
| May 2024 | $24.75 | $33.57 |
| April 2024 | $23.96 | $32.50 |
| March 2024 | $25.22 | $34.21 |
| February 2024 | $24.61 | $33.38 |
| January 2024 | $23.14 | $31.38 |
| December 2023 | $22.83 | $30.96 |
| November 2023 | $21.46 | $30.11 |
| October 2023 | $19.40 | $27.21 |
| September 2023 | $20.01 | $28.07 |
| August 2023 | $21.19 | $29.73 |
| July 2023 | $21.57 | $30.26 |
| June 2023 | $20.91 | $29.33 |
| May 2023 | $19.74 | $27.69 |
| April 2023 | $19.45 | $27.29 |
| March 2023 | $19.28 | $27.05 |
| February 2023 | $18.63 | $26.13 |
| January 2023 | $19.08 | $26.76 |
| December 2022 | $17.55 | $24.62 |
| November 2022 | $18.48 | $25.92 |
| October 2022 | $17.48 | $24.53 |
| September 2022 | $16.67 | $23.39 |
| August 2022 | $18.26 | $25.61 |
| July 2022 | $19.10 | $26.79 |
| June 2022 | $17.42 | $24.44 |
| May 2022 | $18.90 | $29.04 |
| April 2022 | $19.21 | $29.51 |
| March 2022 | $21.66 | $33.27 |
| February 2022 | $21.46 | $32.96 |
| January 2022 | $22.13 | $33.99 |
| December 2021 | $24.78 | $38.06 |
| November 2021 | $24.01 | $38.06 |
| October 2021 | $24.79 | $39.29 |
| September 2021 | $23.06 | $36.55 |
| August 2021 | $23.90 | $37.89 |
| July 2021 | $23.18 | $36.74 |
| June 2021 | $22.74 | $36.05 |
| May 2021 | $22.16 | $36.64 |
| April 2021 | $22.15 | $36.62 |
| March 2021 | $21.10 | $34.89 |
| February 2021 | $20.70 | $34.23 |
| January 2021 | $20.08 | $33.20 |
| December 2020 | $20.18 | $33.37 |
| November 2020 | $19.32 | $32.79 |
| October 2020 | $17.58 | $29.84 |
| September 2020 | $18.01 | $30.57 |
| August 2020 | $18.60 | $31.57 |
| July 2020 | $17.76 | $30.14 |
| June 2020 | $17 | $28.85 |
| May 2020 | $16.56 | $28.68 |
| April 2020 | $15.68 | $27.15 |
| March 2020 | $13.83 | $23.94 |
| February 2020 | $15.68 | $27.15 |
| January 2020 | $16.65 | $28.82 |
| December 2019 | $16.74 | $28.99 |
| November 2019 | $16.20 | $29.30 |
| October 2019 | $15.46 | $27.98 |
| September 2019 | $15.10 | $27.31 |
| August 2019 | $15.15 | $27.41 |
| July 2019 | $15.52 | $28.07 |
| June 2019 | $15.45 | $27.96 |
| May 2019 | $14.48 | $26.37 |
| April 2019 | $15.51 | $28.24 |
| March 2019 | $15.02 | $27.36 |
| February 2019 | $14.76 | $26.88 |
| January 2019 | $14.42 | $26.25 |
| December 2018 | $13.36 | $24.32 |
| November 2018 | $14.54 | $28.67 |
| October 2018 | $14.17 | $27.95 |
| September 2018 | $15.65 | $30.87 |
| August 2018 | $15.44 | $30.44 |
| July 2018 | $15.08 | $29.73 |
| June 2018 | $14.83 | $29.25 |
| May 2018 | $14.70 | $29.81 |
| April 2018 | $14.30 | $29 |
| March 2018 | $14.16 | $28.73 |
| February 2018 | $14.41 | $29.23 |
| January 2018 | $14.72 | $29.85 |
| December 2017 | $13.74 | $27.87 |
| November 2017 | $13.62 | $28.76 |
| October 2017 | $13.34 | $28.17 |
| September 2017 | $12.99 | $27.42 |
| August 2017 | $12.59 | $26.58 |
| July 2017 | $12.63 | $26.67 |
| June 2017 | $12.32 | $26.01 |
| May 2017 | $12.29 | $26.37 |
| April 2017 | $12.15 | $26.08 |
| March 2017 | $11.99 | $25.74 |
| February 2017 | $11.99 | $25.74 |
| January 2017 | $11.72 | $25.15 |
| December 2016 | $11.34 | $24.35 |
| November 2016 | $11.27 | $24.59 |
| October 2016 | $10.90 | $23.77 |
| September 2016 | $11.17 | $24.37 |
| August 2016 | $11.13 | $24.27 |
| July 2016 | $11.03 | $24.06 |
| June 2016 | $10.67 | $23.27 |
| May 2016 | $10.81 | $24.11 |
| April 2016 | $10.64 | $23.72 |
| March 2016 | $10.52 | $23.45 |
| February 2016 | $9.88 | $22.02 |
| January 2016 | $9.85 | $21.96 |
| December 2015 | $10.49 | $23.39 |
| November 2015 | $10.74 | $25.33 |
| October 2015 | $10.66 | $25.14 |
| September 2015 | $9.97 | $23.51 |
| August 2015 | $10.40 | $24.51 |
| July 2015 | $11.02 | $25.99 |
| June 2015 | $10.91 | $25.72 |
| May 2015 | $11.06 | $27.06 |
| April 2015 | $10.86 | $26.57 |
| March 2015 | $10.72 | $26.22 |
| February 2015 | $10.86 | $26.57 |
| January 2015 | $10.31 | $25.23 |
| December 2014 | $10.48 | $25.65 |
| November 2014 | $10.52 | $27.53 |
| October 2014 | $10.34 | $27.07 |
| September 2014 | $10.12 | $26.49 |
| August 2014 | $10.36 | $27.13 |
| July 2014 | $10 | $26.18 |
| June 2014 | $10.17 | $26.63 |
| May 2014 | $9.92 | $26.91 |
| April 2014 | $9.59 | $26.02 |
| March 2014 | $9.64 | $26.14 |
| February 2014 | $9.78 | $26.52 |
| January 2014 | $9.25 | $25.08 |
| December 2013 | $9.38 | $25.43 |
| November 2013 | $9.12 | $26.55 |
| October 2013 | $8.83 | $25.68 |
| September 2013 | $8.52 | $24.79 |
| August 2013 | $8.18 | $23.79 |
| July 2013 | $8.27 | $24.06 |
| June 2013 | $7.80 | $22.69 |
| May 2013 | $7.92 | $23.50 |
| April 2013 | $7.70 | $22.85 |
| March 2013 | $7.57 | $22.48 |
| February 2013 | $7.30 | $21.66 |
| January 2013 | $7.24 | $21.49 |
| December 2012 | $6.87 | $20.41 |
| November 2012 | $6.79 | $20.15 |
| October 2012 | $6.67 | $19.81 |
| September 2012 | $6.78 | $20.14 |
| August 2012 | $6.64 | $19.70 |
| July 2012 | $6.49 | $19.28 |
| June 2012 | $6.46 | $19.19 |
| May 2012 | $6.30 | $18.70 |
| April 2012 | $6.74 | $20.01 |
| March 2012 | $6.74 | $20.02 |
| February 2012 | $6.60 | $19.60 |
| January 2012 | $6.36 | $18.89 |
| December 2011 | $5.99 | $17.78 |
| November 2011 | $6.01 | $17.84 |
| October 2011 | $6.03 | $17.90 |
| September 2011 | $5.46 | $16.20 |
| August 2011 | $5.88 | $17.47 |
| July 2011 | $6.24 | $18.54 |
| June 2011 | $6.36 | $18.89 |
| May 2011 | $6.44 | $19.12 |
| April 2011 | $6.50 | $19.29 |
| March 2011 | $6.32 | $18.77 |
| February 2011 | $6.31 | $18.74 |
| January 2011 | $6.15 | $18.27 |
| December 2010 | $6.02 | $17.86 |
| November 2010 | $5.67 | $16.84 |
| October 2010 | $5.65 | $16.78 |
| September 2010 | $5.42 | $16.09 |
| August 2010 | $4.93 | $14.64 |
| July 2010 | $5.22 | $15.51 |
| June 2010 | $4.92 | $14.61 |
| May 2010 | $5.23 | $15.54 |
| April 2010 | $5.71 | $16.95 |
| March 2010 | $5.58 | $16.66 |
| February 2010 | $5.27 | $15.72 |
| January 2010 | $5.09 | $15.19 |
| December 2009 | $5.29 | $15.80 |
| November 2009 | $5.11 | $15.24 |
| October 2009 | $4.86 | $14.51 |
| September 2009 | $4.99 | $14.88 |
| August 2009 | $4.82 | $14.37 |
| July 2009 | $4.65 | $13.87 |
| June 2009 | $4.30 | $12.83 |
| May 2009 | $4.29 | $12.84 |
| April 2009 | $4.12 | $12.32 |
| March 2009 | $3.63 | $10.87 |
| February 2009 | $3.31 | $9.90 |
| January 2009 | $3.60 | $10.78 |
| December 2008 | $3.83 | $11.46 |
| November 2008 | $3.77 | $11.28 |
| October 2008 | $4.09 | $12.23 |
| September 2008 | $4.95 | $14.82 |
| August 2008 | $5.39 | $16.13 |
| July 2008 | $5.28 | $15.80 |
| June 2008 | $5.30 | $15.84 |
| May 2008 | $5.81 | $18.16 |
| April 2008 | $5.76 | $18.02 |
| March 2008 | $5.55 | $17.36 |
| February 2008 | $5.64 | $17.63 |
| January 2008 | $5.84 | $18.25 |
| December 2007 | $6.18 | $19.33 |
| November 2007 | $6.20 | $20.52 |
| October 2007 | $6.48 | $21.42 |
| September 2007 | $6.39 | $21.13 |
| August 2007 | $6.24 | $20.62 |
| July 2007 | $6.12 | $20.24 |
| June 2007 | $6.23 | $20.60 |
| May 2007 | $6.25 | $20.79 |
| April 2007 | $6.07 | $20.19 |
| March 2007 | $5.89 | $19.58 |
| February 2007 | $5.85 | $19.46 |
| January 2007 | $5.93 | $19.72 |
| December 2006 | $5.78 | $19.23 |
| November 2006 | $5.80 | $19.72 |
| October 2006 | $5.69 | $19.36 |
| September 2006 | $5.50 | $18.70 |
| August 2006 | $5.39 | $18.34 |
| July 2006 | $5.26 | $17.91 |
| June 2006 | $5.37 | $18.28 |
| May 2006 | $5.35 | $18.35 |
| April 2006 | $5.54 | $19 |
| March 2006 | $5.53 | $18.95 |
| February 2006 | $5.46 | $18.72 |
| January 2006 | $5.50 | $18.88 |
| December 2005 | $5.36 | $18.39 |
| November 2005 | $5.32 | $18.42 |
| October 2005 | $5.12 | $17.72 |
| September 2005 | $5.16 | $17.85 |
| August 2005 | $5.19 | $17.96 |
| July 2005 | $5.22 | $18.08 |
| June 2005 | $5.05 | $17.47 |
| May 2005 | $4.99 | $17.48 |
| April 2005 | $4.78 | $16.74 |
| March 2005 | $4.89 | $17.19 |
| February 2005 | $4.95 | $17.39 |
| January 2005 | $4.93 | $17.33 |
| December 2004 | $5.04 | $17.71 |
| November 2004 | $4.89 | $17.29 |
| October 2004 | $4.74 | $16.78 |
| September 2004 | $4.66 | $16.50 |
| August 2004 | $4.57 | $16.16 |
| July 2004 | $4.62 | $16.34 |
| June 2004 | $4.82 | $17.05 |
| May 2004 | $4.76 | $16.84 |
| April 2004 | $4.70 | $16.61 |
| March 2004 | $4.74 | $16.78 |
| February 2004 | $4.80 | $16.99 |
| January 2004 | $4.73 | $16.73 |
| December 2003 | $4.63 | $16.39 |
| November 2003 | $4.51 | $15.94 |
| October 2003 | $4.45 | $15.73 |
| September 2003 | $4.22 | $14.92 |
| August 2003 | $4.34 | $15.36 |
| July 2003 | $4.19 | $14.82 |
| June 2003 | $4.11 | $14.55 |
| May 2003 | $4.09 | $14.47 |
| April 2003 | $3.85 | $13.62 |
| March 2003 | $3.56 | $12.61 |
| February 2003 | $3.54 | $12.51 |
| January 2003 | $3.57 | $12.64 |
| December 2002 | $3.60 | $12.74 |
| November 2002 | $3.85 | $13.61 |
| October 2002 | $3.59 | $12.69 |
| September 2002 | $3.36 | $11.89 |
| August 2002 | $3.66 | $12.96 |
| July 2002 | $3.65 | $12.91 |
| June 2002 | $3.93 | $13.91 |
| May 2002 | $4.25 | $15.13 |
| April 2002 | $4.26 | $15.16 |
| March 2002 | $4.44 | $15.83 |
| February 2002 | $4.23 | $15.07 |
| January 2002 | $4.36 | $15.53 |
| December 2001 | $4.46 | $15.90 |
| November 2001 | $4.42 | $15.94 |
| October 2001 | $4.06 | $14.63 |
| September 2001 | $3.96 | $14.26 |
| August 2001 | $4.42 | $15.92 |
| July 2001 | $4.66 | $16.79 |
| June 2001 | $4.69 | $16.90 |
| May 2001 | $4.71 | $17.57 |
| April 2001 | $4.65 | $17.34 |
AMPCX
Price: $34.95
52 week price:
Dividend Yield: 16.41%
5-year range yield:
Forward Dividend Yield: 20.24%
Dividend Per Share: 7.07 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 32.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 67.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14