Ampio Pharmaceuticals, Inc. - Price History
Monthly price history for AMPE (Ampio Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.92 | $0.92 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.95 | $1.95 |
| December 2023 | $2.05 | $2.05 |
| November 2023 | $5.76 | $5.76 |
| October 2023 | $2.47 | $2.47 |
| September 2023 | $3.64 | $3.64 |
| August 2023 | $3.92 | $0.20 |
| July 2023 | $4.65 | $0.23 |
| June 2023 | $4.66 | $0.23 |
| May 2023 | $6.17 | $0.31 |
| April 2023 | $4.68 | $0.23 |
| March 2023 | $4.66 | $0.23 |
| February 2023 | $5.22 | $0.26 |
| January 2023 | $5.66 | $0.28 |
| December 2022 | $4.50 | $0.22 |
| November 2022 | $8.26 | $0.41 |
| October 2022 | $10.56 | $0.04 |
| September 2022 | $18.15 | $0.06 |
| August 2022 | $30.30 | $0.10 |
| July 2022 | $45.60 | $0.15 |
| June 2022 | $50.40 | $0.17 |
| May 2022 | $54.84 | $0.18 |
| April 2022 | $69.06 | $0.23 |
| March 2022 | $141 | $0.47 |
| February 2022 | $149.97 | $0.50 |
| January 2022 | $155.28 | $0.52 |
| December 2021 | $171 | $0.57 |
| November 2021 | $339 | $1.13 |
| October 2021 | $468 | $1.56 |
| September 2021 | $498 | $1.66 |
| August 2021 | $492 | $1.64 |
| July 2021 | $423 | $1.41 |
| June 2021 | $501 | $1.67 |
| May 2021 | $543 | $1.81 |
| April 2021 | $555 | $1.85 |
| March 2021 | $507 | $1.69 |
| February 2021 | $513 | $1.71 |
| January 2021 | $471 | $1.57 |
| December 2020 | $477 | $1.59 |
| November 2020 | $276 | $0.92 |
| October 2020 | $229.50 | $0.76 |
| September 2020 | $287.10 | $0.96 |
| August 2020 | $214.80 | $0.72 |
| July 2020 | $312 | $1.04 |
| June 2020 | $191.07 | $0.64 |
| May 2020 | $160.95 | $0.54 |
| April 2020 | $182.52 | $0.61 |
| March 2020 | $124.50 | $0.42 |
| February 2020 | $178.56 | $0.60 |
| January 2020 | $208.80 | $0.70 |
| December 2019 | $174.90 | $0.58 |
| November 2019 | $140.88 | $0.47 |
| October 2019 | $110.67 | $0.37 |
| September 2019 | $150.33 | $0.50 |
| August 2019 | $149.22 | $0.50 |
| July 2019 | $116.61 | $0.39 |
| June 2019 | $116.34 | $0.39 |
| May 2019 | $156 | $0.52 |
| April 2019 | $170.94 | $0.57 |
| March 2019 | $168.60 | $0.56 |
| February 2019 | $188.25 | $0.63 |
| January 2019 | $150 | $0.50 |
| December 2018 | $118.44 | $0.40 |
| November 2018 | $190.86 | $0.64 |
| October 2018 | $138 | $0.46 |
| September 2018 | $152.40 | $0.51 |
| August 2018 | $188.70 | $0.63 |
| July 2018 | $891 | $2.97 |
| June 2018 | $660 | $2.20 |
| May 2018 | $546 | $1.82 |
| April 2018 | $777 | $2.59 |
| March 2018 | $1,020 | $3.40 |
| February 2018 | $666 | $2.22 |
| January 2018 | $900 | $3 |
| December 2017 | $1,221 | $4.07 |
| November 2017 | $408 | $1.36 |
| October 2017 | $318 | $1.06 |
| September 2017 | $183.30 | $0.61 |
| August 2017 | $159.78 | $0.53 |
| July 2017 | $159.45 | $0.53 |
| June 2017 | $156.33 | $0.52 |
| May 2017 | $262.71 | $0.88 |
| April 2017 | $167.73 | $0.56 |
| March 2017 | $240 | $0.80 |
| February 2017 | $246 | $0.82 |
| January 2017 | $294 | $0.98 |
| December 2016 | $270.06 | $0.90 |
| November 2016 | $228 | $0.76 |
| October 2016 | $205.92 | $0.69 |
| September 2016 | $222.06 | $0.74 |
| August 2016 | $248.01 | $0.83 |
| July 2016 | $297 | $0.99 |
| June 2016 | $387 | $1.29 |
| May 2016 | $1,140 | $3.80 |
| April 2016 | $1,263 | $4.21 |
| March 2016 | $675 | $2.25 |
| February 2016 | $639 | $2.13 |
| January 2016 | $714 | $2.38 |
| December 2015 | $827.95 | $2.76 |
| November 2015 | $879.99 | $2.93 |
| October 2015 | $825.58 | $2.75 |
| September 2015 | $683.65 | $2.28 |
| August 2015 | $695.48 | $2.32 |
| July 2015 | $633.97 | $2.11 |
| June 2015 | $560.64 | $1.87 |
| May 2015 | $567.74 | $1.89 |
| April 2015 | $570.10 | $1.90 |
| March 2015 | $1,781.27 | $5.94 |
| February 2015 | $1,334.18 | $4.45 |
| January 2015 | $1,187.51 | $3.96 |
| December 2014 | $811.39 | $2.70 |
| November 2014 | $804.29 | $2.68 |
| October 2014 | $917.84 | $3.06 |
| September 2014 | $835.04 | $2.78 |
| August 2014 | $1,109.45 | $3.70 |
| July 2014 | $1,426.43 | $4.76 |
| June 2014 | $1,975.24 | $6.58 |
| May 2014 | $1,795.46 | $5.98 |
| April 2014 | $1,440.63 | $4.80 |
| March 2014 | $1,502.13 | $5.01 |
| February 2014 | $1,684.28 | $5.61 |
| January 2014 | $2,015.46 | $6.72 |
| December 2013 | $1,686.64 | $5.62 |
| November 2013 | $1,875.89 | $6.25 |
| October 2013 | $2,091.16 | $6.97 |
| September 2013 | $1,774.17 | $5.91 |
| August 2013 | $1,689.01 | $5.63 |
| July 2013 | $1,315.25 | $4.38 |
| June 2013 | $1,364.93 | $4.55 |
| May 2013 | $1,343.64 | $4.48 |
| April 2013 | $1,192.24 | $3.97 |
| March 2013 | $1,081.06 | $3.60 |
| February 2013 | $917.84 | $3.06 |
| January 2013 | $882.35 | $2.94 |
| December 2012 | $849.24 | $2.83 |
| November 2012 | $879.99 | $2.93 |
| October 2012 | $946.22 | $3.15 |
| September 2012 | $922.57 | $3.08 |
| August 2012 | $681.28 | $2.27 |
| July 2012 | $721.50 | $2.40 |
| June 2012 | $1,201.70 | $4.01 |
| May 2012 | $764.08 | $2.55 |
| April 2012 | $730.96 | $2.44 |
| March 2012 | $806.66 | $2.69 |
| February 2012 | $913.11 | $3.04 |
| January 2012 | $979.34 | $3.26 |
| December 2011 | $1,010.09 | $3.37 |
| November 2011 | $1,717.40 | $5.72 |
| October 2011 | $1,681.91 | $5.61 |
| September 2011 | $1,573.10 | $5.24 |
| August 2011 | $1,849.87 | $6.17 |
| July 2011 | $1,495.03 | $4.98 |
| June 2011 | $1,842.77 | $6.14 |
| May 2011 | $1,944.49 | $6.48 |
| April 2011 | $1,395.68 | $4.65 |
| March 2011 | $674.18 | $2.25 |
| February 2011 | $1,715.03 | $5.72 |
| January 2011 | $1,372.02 | $4.57 |
| December 2010 | $567.74 | $1.89 |
| November 2010 | $567.74 | $1.89 |
| October 2010 | $636.34 | $2.12 |
| September 2010 | $709.67 | $2.37 |
| August 2010 | $449.46 | $1.50 |
| July 2010 | $283.87 | $0.95 |
| June 2010 | $470.75 | $1.57 |
| May 2010 | $827.95 | $2.76 |
| April 2010 | $827.95 | $2.76 |
| March 2010 | $827.95 | $2.76 |
| February 2010 | $17.74 | $17.74 |
| January 2010 | $17.74 | $17.74 |
| December 2009 | $17.74 | $17.74 |
| November 2009 | $17.74 | $17.74 |
| October 2009 | $17.74 | $17.74 |
| September 2009 | $17.74 | $17.74 |
| August 2009 | $17.74 | $17.74 |
| July 2009 | $17.74 | $17.74 |
| June 2009 | $17.74 | $17.74 |
| May 2009 | $17.74 | $17.74 |
| April 2009 | $17.74 | $17.74 |
| March 2009 | $17.74 | $17.74 |
| February 2009 | $354.83 | $1.18 |
| January 2009 | $17.74 | $17.74 |
| December 2008 | $354.83 | $1.18 |
| November 2008 | $20.70 | $20.70 |
| October 2008 | $20.70 | $20.70 |
| September 2008 | $20.70 | $20.70 |
| August 2008 | $20.70 | $20.70 |
| July 2008 | $413.97 | $0.39 |
AMPE
Price: $0.26
52 week price:
Earnings Per Share: -11.70 USD
P/E Ratio: -0.15
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 49694
Market Capitalization: 1.0 million