American Funds AMCAP Fund ( AMPFX) - Price History
Monthly price history for AMPFX (American Funds AMCAP Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.04 | $46.04 |
| July 2026 | $44.01 | $44.01 |
| June 2026 | $44.36 | $44.36 |
| May 2026 | $44.87 | $48.44 |
| April 2026 | $43.06 | $46.48 |
| March 2026 | $38.42 | $41.48 |
| February 2026 | $41.22 | $44.50 |
| January 2026 | $42.13 | $45.48 |
| December 2025 | $42.03 | $45.37 |
| November 2025 | $42.31 | $47.82 |
| October 2025 | $42.06 | $47.53 |
| September 2025 | $40.88 | $46.20 |
| August 2025 | $39.94 | $45.14 |
| July 2025 | $39.53 | $44.68 |
| June 2025 | $38.60 | $43.62 |
| May 2025 | $36.28 | $42.82 |
| April 2025 | $33.88 | $39.99 |
| March 2025 | $33.38 | $39.40 |
| February 2025 | $35.98 | $42.46 |
| January 2025 | $37.14 | $43.84 |
| December 2024 | $35.73 | $42.17 |
| November 2024 | $36.35 | $45.49 |
| October 2024 | $34.53 | $43.22 |
| September 2024 | $35.07 | $43.89 |
| August 2024 | $34.34 | $42.98 |
| July 2024 | $33.65 | $42.11 |
| June 2024 | $33.45 | $41.86 |
| May 2024 | $32.10 | $40.97 |
| April 2024 | $31.06 | $39.64 |
| March 2024 | $32.68 | $41.70 |
| February 2024 | $31.86 | $40.66 |
| January 2024 | $29.94 | $38.21 |
| December 2023 | $29.52 | $37.67 |
| November 2023 | $27.74 | $36.51 |
| October 2023 | $25.05 | $32.97 |
| September 2023 | $25.83 | $33.99 |
| August 2023 | $27.34 | $35.98 |
| July 2023 | $27.81 | $36.60 |
| June 2023 | $26.94 | $35.45 |
| May 2023 | $25.42 | $33.52 |
| April 2023 | $25.04 | $33.02 |
| March 2023 | $24.80 | $32.71 |
| February 2023 | $23.94 | $31.58 |
| January 2023 | $24.51 | $32.32 |
| December 2022 | $22.54 | $29.72 |
| November 2022 | $23.70 | $31.26 |
| October 2022 | $22.43 | $29.58 |
| September 2022 | $21.38 | $28.19 |
| August 2022 | $23.38 | $30.83 |
| July 2022 | $24.45 | $32.24 |
| June 2022 | $22.28 | $29.39 |
| May 2022 | $24.18 | $34.41 |
| April 2022 | $24.56 | $34.95 |
| March 2022 | $27.68 | $39.38 |
| February 2022 | $27.40 | $38.99 |
| January 2022 | $28.24 | $40.18 |
| December 2021 | $31.60 | $44.97 |
| November 2021 | $30.61 | $44.73 |
| October 2021 | $31.58 | $46.15 |
| September 2021 | $29.36 | $42.90 |
| August 2021 | $30.42 | $44.46 |
| July 2021 | $29.47 | $43.07 |
| June 2021 | $28.91 | $42.25 |
| May 2021 | $28.15 | $42.65 |
| April 2021 | $28.11 | $42.60 |
| March 2021 | $26.77 | $40.56 |
| February 2021 | $26.25 | $39.78 |
| January 2021 | $25.44 | $38.55 |
| December 2020 | $25.56 | $38.73 |
| November 2020 | $24.46 | $37.96 |
| October 2020 | $22.24 | $34.52 |
| September 2020 | $22.78 | $35.35 |
| August 2020 | $23.51 | $36.48 |
| July 2020 | $22.42 | $34.80 |
| June 2020 | $21.46 | $33.30 |
| May 2020 | $20.90 | $33 |
| April 2020 | $19.76 | $31.21 |
| March 2020 | $17.42 | $27.51 |
| February 2020 | $19.74 | $31.18 |
| January 2020 | $20.95 | $33.08 |
| December 2019 | $21.06 | $33.26 |
| November 2019 | $20.36 | $33.56 |
| October 2019 | $19.42 | $32.02 |
| September 2019 | $18.95 | $31.24 |
| August 2019 | $19.01 | $31.33 |
| July 2019 | $19.45 | $32.06 |
| June 2019 | $19.37 | $31.93 |
| May 2019 | $18.13 | $30.06 |
| April 2019 | $19.41 | $32.18 |
| March 2019 | $18.79 | $31.15 |
| February 2019 | $18.45 | $30.59 |
| January 2019 | $18.01 | $29.86 |
| December 2018 | $16.68 | $27.65 |
| November 2018 | $18.14 | $32.43 |
| October 2018 | $17.68 | $31.60 |
| September 2018 | $19.51 | $34.88 |
| August 2018 | $19.23 | $34.37 |
| July 2018 | $18.77 | $33.55 |
| June 2018 | $18.46 | $32.99 |
| May 2018 | $18.28 | $33.50 |
| April 2018 | $17.77 | $32.56 |
| March 2018 | $17.59 | $32.24 |
| February 2018 | $17.89 | $32.78 |
| January 2018 | $18.26 | $33.46 |
| December 2017 | $17.03 | $31.22 |
| November 2017 | $16.87 | $32.16 |
| October 2017 | $16.52 | $31.48 |
| September 2017 | $16.07 | $30.63 |
| August 2017 | $15.57 | $29.67 |
| July 2017 | $15.61 | $29.76 |
| June 2017 | $15.22 | $29 |
| May 2017 | $15.16 | $29.33 |
| April 2017 | $14.99 | $29 |
| March 2017 | $14.79 | $28.61 |
| February 2017 | $14.78 | $28.58 |
| January 2017 | $14.43 | $27.91 |
| December 2016 | $13.96 | $27.01 |
| November 2016 | $13.87 | $27.31 |
| October 2016 | $13.39 | $26.38 |
| September 2016 | $13.72 | $27.03 |
| August 2016 | $13.66 | $26.90 |
| July 2016 | $13.54 | $26.66 |
| June 2016 | $13.08 | $25.76 |
| May 2016 | $13.25 | $26.62 |
| April 2016 | $13.03 | $26.17 |
| March 2016 | $12.87 | $25.86 |
| February 2016 | $12.08 | $24.27 |
| January 2016 | $12.04 | $24.18 |
| December 2015 | $12.81 | $25.74 |
| November 2015 | $13.11 | $27.72 |
| October 2015 | $13.01 | $27.50 |
| September 2015 | $12.15 | $25.69 |
| August 2015 | $12.66 | $26.77 |
| July 2015 | $13.42 | $28.37 |
| June 2015 | $13.28 | $28.07 |
| May 2015 | $13.45 | $29.42 |
| April 2015 | $13.20 | $28.87 |
| March 2015 | $13.02 | $28.47 |
| February 2015 | $13.18 | $28.83 |
| January 2015 | $12.52 | $27.37 |
| December 2014 | $12.71 | $27.80 |
| November 2014 | $12.75 | $29.68 |
| October 2014 | $12.53 | $29.17 |
| September 2014 | $12.25 | $28.52 |
| August 2014 | $12.54 | $29.20 |
| July 2014 | $12.09 | $28.15 |
| June 2014 | $12.30 | $28.62 |
| May 2014 | $11.99 | $28.84 |
| April 2014 | $11.58 | $27.86 |
| March 2014 | $11.63 | $27.97 |
| February 2014 | $11.79 | $28.36 |
| January 2014 | $11.14 | $26.80 |
| December 2013 | $11.29 | $27.16 |
| November 2013 | $10.99 | $28.23 |
| October 2013 | $10.62 | $27.28 |
| September 2013 | $10.25 | $26.33 |
| August 2013 | $9.83 | $25.25 |
| July 2013 | $9.94 | $25.52 |
| June 2013 | $9.36 | $24.04 |
| May 2013 | $9.49 | $24.94 |
| April 2013 | $9.22 | $24.23 |
| March 2013 | $9.07 | $23.83 |
| February 2013 | $8.74 | $22.95 |
| January 2013 | $8.66 | $22.75 |
| December 2012 | $8.22 | $21.59 |
| November 2012 | $8.11 | $21.31 |
| October 2012 | $7.97 | $20.93 |
| September 2012 | $8.09 | $21.26 |
| August 2012 | $7.91 | $20.78 |
| July 2012 | $7.74 | $20.32 |
| June 2012 | $7.70 | $20.22 |
| May 2012 | $7.49 | $19.77 |
| April 2012 | $8.02 | $21.15 |
| March 2012 | $8.02 | $21.15 |
| February 2012 | $7.84 | $20.69 |
| January 2012 | $7.55 | $19.93 |
| December 2011 | $7.10 | $18.74 |
| November 2011 | $7.12 | $18.79 |
| October 2011 | $7.14 | $18.84 |
| September 2011 | $6.46 | $17.04 |
| August 2011 | $6.96 | $18.37 |
| July 2011 | $7.38 | $19.48 |
| June 2011 | $7.52 | $19.83 |
| May 2011 | $7.60 | $20.14 |
| April 2011 | $7.67 | $20.31 |
| March 2011 | $7.46 | $19.75 |
| February 2011 | $7.43 | $19.69 |
| January 2011 | $7.24 | $19.19 |
| December 2010 | $7.08 | $18.75 |
| November 2010 | $6.67 | $17.66 |
| October 2010 | $6.64 | $17.60 |
| September 2010 | $6.36 | $16.86 |
| August 2010 | $5.79 | $15.33 |
| July 2010 | $6.13 | $16.23 |
| June 2010 | $5.77 | $15.28 |
| May 2010 | $6.13 | $16.32 |
| April 2010 | $6.68 | $17.79 |
| March 2010 | $6.53 | $17.48 |
| February 2010 | $6.16 | $16.48 |
| January 2010 | $5.95 | $15.92 |
| December 2009 | $6.18 | $16.54 |
| November 2009 | $5.96 | $15.94 |
| October 2009 | $5.67 | $15.17 |
| September 2009 | $5.81 | $15.54 |
| August 2009 | $5.61 | $15 |
| July 2009 | $5.41 | $14.47 |
| June 2009 | $5 | $13.38 |
| May 2009 | $4.99 | $13.50 |
| April 2009 | $4.78 | $12.94 |
| March 2009 | $4.22 | $11.41 |
| February 2009 | $3.84 | $10.39 |
| January 2009 | $4.17 | $11.30 |
| December 2008 | $4.44 | $12.01 |
| November 2008 | $4.37 | $11.82 |
| October 2008 | $4.73 | $12.80 |
| September 2008 | $5.72 | $15.49 |
| August 2008 | $6.23 | $16.86 |
| July 2008 | $6.10 | $16.50 |
| June 2008 | $6.11 | $16.53 |
| May 2008 | $6.69 | $18.90 |
| April 2008 | $6.64 | $18.75 |
| March 2008 | $6.39 | $18.05 |
| February 2008 | $6.48 | $18.31 |
| January 2008 | $6.71 | $18.94 |
| December 2007 | $7.10 | $20.05 |
| November 2007 | $7.12 | $21.40 |
| October 2007 | $7.42 | $22.33 |
| September 2007 | $7.32 | $22.01 |
| August 2007 | $7.14 | $21.47 |
| July 2007 | $7 | $21.05 |
| June 2007 | $7.12 | $21.42 |
| May 2007 | $7.14 | $21.62 |
| April 2007 | $6.93 | $20.98 |
| March 2007 | $6.72 | $20.34 |
| February 2007 | $6.67 | $20.20 |
| January 2007 | $6.76 | $20.45 |
| December 2006 | $6.58 | $19.93 |
| November 2006 | $6.59 | $20.54 |
| October 2006 | $6.47 | $20.15 |
| September 2006 | $6.24 | $19.46 |
| August 2006 | $6.12 | $19.06 |
| July 2006 | $5.97 | $18.61 |
| June 2006 | $6.09 | $18.98 |
| May 2006 | $6.06 | $19.05 |
| April 2006 | $6.27 | $19.71 |
| March 2006 | $6.25 | $19.65 |
| February 2006 | $6.17 | $19.40 |
| January 2006 | $6.22 | $19.55 |
| December 2005 | $6.05 | $19.03 |
| November 2005 | $6 | $19.12 |
| October 2005 | $5.77 | $18.39 |
| September 2005 | $5.81 | $18.51 |
| August 2005 | $5.84 | $18.61 |
| July 2005 | $5.88 | $18.73 |
| June 2005 | $5.67 | $18.08 |
| May 2005 | $5.60 | $18.07 |
| April 2005 | $5.36 | $17.29 |
| March 2005 | $5.49 | $17.75 |
| February 2005 | $5.55 | $17.94 |
| January 2005 | $5.53 | $17.87 |
| December 2004 | $5.65 | $18.25 |
| November 2004 | $5.47 | $17.82 |
| October 2004 | $5.30 | $17.28 |
| September 2004 | $5.22 | $16.99 |
| August 2004 | $5.10 | $16.62 |
| July 2004 | $5.16 | $16.80 |
| June 2004 | $5.38 | $17.52 |
| May 2004 | $5.31 | $17.29 |
| April 2004 | $5.23 | $17.05 |
| March 2004 | $5.28 | $17.21 |
| February 2004 | $5.34 | $17.41 |
| January 2004 | $5.25 | $17.14 |
| December 2003 | $5.14 | $16.77 |
| November 2003 | $4.99 | $16.30 |
| October 2003 | $4.92 | $16.07 |
| September 2003 | $4.67 | $15.24 |
| August 2003 | $4.80 | $15.68 |
| July 2003 | $4.63 | $15.12 |
| June 2003 | $4.54 | $14.83 |
| May 2003 | $4.52 | $14.75 |
| April 2003 | $4.25 | $13.87 |
| March 2003 | $3.93 | $12.84 |
| February 2003 | $3.90 | $12.73 |
| January 2003 | $3.94 | $12.85 |
| December 2002 | $3.96 | $12.95 |
| November 2002 | $4.23 | $13.85 |
| October 2002 | $3.94 | $12.91 |
| September 2002 | $3.69 | $12.09 |
| August 2002 | $4.02 | $13.17 |
| July 2002 | $4 | $13.11 |
| June 2002 | $4.31 | $14.12 |
| May 2002 | $4.65 | $15.34 |
| April 2002 | $4.66 | $15.37 |
| March 2002 | $4.86 | $16.03 |
| February 2002 | $4.63 | $15.25 |
| January 2002 | $4.76 | $15.71 |
| December 2001 | $4.88 | $16.08 |
| November 2001 | $4.83 | $16.15 |
| October 2001 | $4.43 | $14.81 |
| September 2001 | $4.31 | $14.43 |
| August 2001 | $4.81 | $16.09 |
| July 2001 | $5.07 | $16.96 |
| June 2001 | $5.10 | $17.07 |
| May 2001 | $5.12 | $17.72 |
| April 2001 | $5.05 | $17.47 |
AMPFX
Price: $46.04
52 week price:
Dividend Yield: 12.43%
5-year range yield:
Forward Dividend Yield: 15.36%
Dividend Per Share: 7.07 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 32.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 95.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%