American Funds AMCAP Fund ( AMPFX) - Price History
Monthly price history for AMPFX (American Funds AMCAP Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.41 | $43.41 |
| May 2026 | $48.28 | $48.28 |
| April 2026 | $46.48 | $46.48 |
| March 2026 | $41.48 | $41.48 |
| February 2026 | $44.50 | $44.50 |
| January 2026 | $45.48 | $45.48 |
| December 2025 | $45.37 | $45.37 |
| November 2025 | $45.68 | $47.82 |
| October 2025 | $45.40 | $47.53 |
| September 2025 | $44.13 | $46.20 |
| August 2025 | $43.12 | $45.14 |
| July 2025 | $42.68 | $44.68 |
| June 2025 | $41.67 | $43.62 |
| May 2025 | $39.17 | $42.82 |
| April 2025 | $36.58 | $39.99 |
| March 2025 | $36.04 | $39.40 |
| February 2025 | $38.84 | $42.46 |
| January 2025 | $40.10 | $43.84 |
| December 2024 | $38.57 | $42.17 |
| November 2024 | $39.24 | $45.49 |
| October 2024 | $37.28 | $43.22 |
| September 2024 | $37.86 | $43.89 |
| August 2024 | $37.07 | $42.98 |
| July 2024 | $36.32 | $42.11 |
| June 2024 | $36.11 | $41.86 |
| May 2024 | $34.66 | $40.97 |
| April 2024 | $33.53 | $39.64 |
| March 2024 | $35.28 | $41.70 |
| February 2024 | $34.40 | $40.66 |
| January 2024 | $32.32 | $38.21 |
| December 2023 | $31.87 | $37.67 |
| November 2023 | $29.95 | $36.51 |
| October 2023 | $27.04 | $32.97 |
| September 2023 | $27.88 | $33.99 |
| August 2023 | $29.51 | $35.98 |
| July 2023 | $30.02 | $36.60 |
| June 2023 | $29.08 | $35.45 |
| May 2023 | $27.44 | $33.52 |
| April 2023 | $27.03 | $33.02 |
| March 2023 | $26.78 | $32.71 |
| February 2023 | $25.85 | $31.58 |
| January 2023 | $26.46 | $32.32 |
| December 2022 | $24.33 | $29.72 |
| November 2022 | $25.59 | $31.26 |
| October 2022 | $24.21 | $29.58 |
| September 2022 | $23.08 | $28.19 |
| August 2022 | $25.24 | $30.83 |
| July 2022 | $26.39 | $32.24 |
| June 2022 | $24.06 | $29.39 |
| May 2022 | $26.10 | $34.41 |
| April 2022 | $26.52 | $34.95 |
| March 2022 | $29.88 | $39.38 |
| February 2022 | $29.58 | $38.99 |
| January 2022 | $30.48 | $40.18 |
| December 2021 | $34.12 | $44.97 |
| November 2021 | $33.04 | $44.73 |
| October 2021 | $34.09 | $46.15 |
| September 2021 | $31.69 | $42.90 |
| August 2021 | $32.84 | $44.46 |
| July 2021 | $31.82 | $43.07 |
| June 2021 | $31.21 | $42.25 |
| May 2021 | $30.39 | $42.65 |
| April 2021 | $30.35 | $42.60 |
| March 2021 | $28.90 | $40.56 |
| February 2021 | $28.34 | $39.78 |
| January 2021 | $27.46 | $38.55 |
| December 2020 | $27.59 | $38.73 |
| November 2020 | $26.41 | $37.96 |
| October 2020 | $24.01 | $34.52 |
| September 2020 | $24.59 | $35.35 |
| August 2020 | $25.38 | $36.48 |
| July 2020 | $24.21 | $34.80 |
| June 2020 | $23.16 | $33.30 |
| May 2020 | $22.56 | $33 |
| April 2020 | $21.34 | $31.21 |
| March 2020 | $18.81 | $27.51 |
| February 2020 | $21.32 | $31.18 |
| January 2020 | $22.61 | $33.08 |
| December 2019 | $22.74 | $33.26 |
| November 2019 | $21.98 | $33.56 |
| October 2019 | $20.97 | $32.02 |
| September 2019 | $20.46 | $31.24 |
| August 2019 | $20.52 | $31.33 |
| July 2019 | $21 | $32.06 |
| June 2019 | $20.91 | $31.93 |
| May 2019 | $19.58 | $30.06 |
| April 2019 | $20.96 | $32.18 |
| March 2019 | $20.28 | $31.15 |
| February 2019 | $19.92 | $30.59 |
| January 2019 | $19.44 | $29.86 |
| December 2018 | $18.01 | $27.65 |
| November 2018 | $19.59 | $32.43 |
| October 2018 | $19.08 | $31.60 |
| September 2018 | $21.07 | $34.88 |
| August 2018 | $20.76 | $34.37 |
| July 2018 | $20.26 | $33.55 |
| June 2018 | $19.92 | $32.99 |
| May 2018 | $19.73 | $33.50 |
| April 2018 | $19.18 | $32.56 |
| March 2018 | $18.99 | $32.24 |
| February 2018 | $19.31 | $32.78 |
| January 2018 | $19.71 | $33.46 |
| December 2017 | $18.39 | $31.22 |
| November 2017 | $18.22 | $32.16 |
| October 2017 | $17.83 | $31.48 |
| September 2017 | $17.35 | $30.63 |
| August 2017 | $16.80 | $29.67 |
| July 2017 | $16.86 | $29.76 |
| June 2017 | $16.42 | $29 |
| May 2017 | $16.37 | $29.33 |
| April 2017 | $16.18 | $29 |
| March 2017 | $15.97 | $28.61 |
| February 2017 | $15.95 | $28.58 |
| January 2017 | $15.58 | $27.91 |
| December 2016 | $15.08 | $27.01 |
| November 2016 | $14.97 | $27.31 |
| October 2016 | $14.46 | $26.38 |
| September 2016 | $14.82 | $27.03 |
| August 2016 | $14.74 | $26.90 |
| July 2016 | $14.61 | $26.66 |
| June 2016 | $14.12 | $25.76 |
| May 2016 | $14.30 | $26.62 |
| April 2016 | $14.06 | $26.17 |
| March 2016 | $13.90 | $25.86 |
| February 2016 | $13.04 | $24.27 |
| January 2016 | $12.99 | $24.18 |
| December 2015 | $13.83 | $25.74 |
| November 2015 | $14.16 | $27.72 |
| October 2015 | $14.04 | $27.50 |
| September 2015 | $13.12 | $25.69 |
| August 2015 | $13.67 | $26.77 |
| July 2015 | $14.49 | $28.37 |
| June 2015 | $14.34 | $28.07 |
| May 2015 | $14.52 | $29.42 |
| April 2015 | $14.25 | $28.87 |
| March 2015 | $14.05 | $28.47 |
| February 2015 | $14.23 | $28.83 |
| January 2015 | $13.51 | $27.37 |
| December 2014 | $13.72 | $27.80 |
| November 2014 | $13.76 | $29.68 |
| October 2014 | $13.53 | $29.17 |
| September 2014 | $13.23 | $28.52 |
| August 2014 | $13.54 | $29.20 |
| July 2014 | $13.06 | $28.15 |
| June 2014 | $13.27 | $28.62 |
| May 2014 | $12.94 | $28.84 |
| April 2014 | $12.50 | $27.86 |
| March 2014 | $12.56 | $27.97 |
| February 2014 | $12.73 | $28.36 |
| January 2014 | $12.03 | $26.80 |
| December 2013 | $12.19 | $27.16 |
| November 2013 | $11.87 | $28.23 |
| October 2013 | $11.47 | $27.28 |
| September 2013 | $11.07 | $26.33 |
| August 2013 | $10.61 | $25.25 |
| July 2013 | $10.73 | $25.52 |
| June 2013 | $10.10 | $24.04 |
| May 2013 | $10.25 | $24.94 |
| April 2013 | $9.96 | $24.23 |
| March 2013 | $9.79 | $23.83 |
| February 2013 | $9.43 | $22.95 |
| January 2013 | $9.35 | $22.75 |
| December 2012 | $8.87 | $21.59 |
| November 2012 | $8.76 | $21.31 |
| October 2012 | $8.60 | $20.93 |
| September 2012 | $8.74 | $21.26 |
| August 2012 | $8.54 | $20.78 |
| July 2012 | $8.35 | $20.32 |
| June 2012 | $8.31 | $20.22 |
| May 2012 | $8.09 | $19.77 |
| April 2012 | $8.65 | $21.15 |
| March 2012 | $8.65 | $21.15 |
| February 2012 | $8.46 | $20.69 |
| January 2012 | $8.15 | $19.93 |
| December 2011 | $7.67 | $18.74 |
| November 2011 | $7.69 | $18.79 |
| October 2011 | $7.71 | $18.84 |
| September 2011 | $6.97 | $17.04 |
| August 2011 | $7.52 | $18.37 |
| July 2011 | $7.97 | $19.48 |
| June 2011 | $8.11 | $19.83 |
| May 2011 | $8.21 | $20.14 |
| April 2011 | $8.28 | $20.31 |
| March 2011 | $8.05 | $19.75 |
| February 2011 | $8.02 | $19.69 |
| January 2011 | $7.82 | $19.19 |
| December 2010 | $7.64 | $18.75 |
| November 2010 | $7.20 | $17.66 |
| October 2010 | $7.17 | $17.60 |
| September 2010 | $6.87 | $16.86 |
| August 2010 | $6.25 | $15.33 |
| July 2010 | $6.61 | $16.23 |
| June 2010 | $6.23 | $15.28 |
| May 2010 | $6.62 | $16.32 |
| April 2010 | $7.21 | $17.79 |
| March 2010 | $7.05 | $17.48 |
| February 2010 | $6.65 | $16.48 |
| January 2010 | $6.42 | $15.92 |
| December 2009 | $6.67 | $16.54 |
| November 2009 | $6.43 | $15.94 |
| October 2009 | $6.12 | $15.17 |
| September 2009 | $6.27 | $15.54 |
| August 2009 | $6.05 | $15 |
| July 2009 | $5.84 | $14.47 |
| June 2009 | $5.40 | $13.38 |
| May 2009 | $5.38 | $13.50 |
| April 2009 | $5.16 | $12.94 |
| March 2009 | $4.55 | $11.41 |
| February 2009 | $4.14 | $10.39 |
| January 2009 | $4.51 | $11.30 |
| December 2008 | $4.79 | $12.01 |
| November 2008 | $4.71 | $11.82 |
| October 2008 | $5.10 | $12.80 |
| September 2008 | $6.18 | $15.49 |
| August 2008 | $6.72 | $16.86 |
| July 2008 | $6.58 | $16.50 |
| June 2008 | $6.59 | $16.53 |
| May 2008 | $7.23 | $18.90 |
| April 2008 | $7.17 | $18.75 |
| March 2008 | $6.90 | $18.05 |
| February 2008 | $7 | $18.31 |
| January 2008 | $7.24 | $18.94 |
| December 2007 | $7.67 | $20.05 |
| November 2007 | $7.68 | $21.40 |
| October 2007 | $8.01 | $22.33 |
| September 2007 | $7.90 | $22.01 |
| August 2007 | $7.71 | $21.47 |
| July 2007 | $7.56 | $21.05 |
| June 2007 | $7.69 | $21.42 |
| May 2007 | $7.71 | $21.62 |
| April 2007 | $7.48 | $20.98 |
| March 2007 | $7.25 | $20.34 |
| February 2007 | $7.20 | $20.20 |
| January 2007 | $7.29 | $20.45 |
| December 2006 | $7.11 | $19.93 |
| November 2006 | $7.12 | $20.54 |
| October 2006 | $6.98 | $20.15 |
| September 2006 | $6.74 | $19.46 |
| August 2006 | $6.60 | $19.06 |
| July 2006 | $6.45 | $18.61 |
| June 2006 | $6.58 | $18.98 |
| May 2006 | $6.54 | $19.05 |
| April 2006 | $6.77 | $19.71 |
| March 2006 | $6.75 | $19.65 |
| February 2006 | $6.66 | $19.40 |
| January 2006 | $6.71 | $19.55 |
| December 2005 | $6.53 | $19.03 |
| November 2005 | $6.48 | $19.12 |
| October 2005 | $6.23 | $18.39 |
| September 2005 | $6.27 | $18.51 |
| August 2005 | $6.30 | $18.61 |
| July 2005 | $6.35 | $18.73 |
| June 2005 | $6.12 | $18.08 |
| May 2005 | $6.05 | $18.07 |
| April 2005 | $5.79 | $17.29 |
| March 2005 | $5.93 | $17.75 |
| February 2005 | $5.99 | $17.94 |
| January 2005 | $5.97 | $17.87 |
| December 2004 | $6.10 | $18.25 |
| November 2004 | $5.90 | $17.82 |
| October 2004 | $5.73 | $17.28 |
| September 2004 | $5.63 | $16.99 |
| August 2004 | $5.51 | $16.62 |
| July 2004 | $5.57 | $16.80 |
| June 2004 | $5.80 | $17.52 |
| May 2004 | $5.73 | $17.29 |
| April 2004 | $5.65 | $17.05 |
| March 2004 | $5.70 | $17.21 |
| February 2004 | $5.77 | $17.41 |
| January 2004 | $5.67 | $17.14 |
| December 2003 | $5.54 | $16.77 |
| November 2003 | $5.39 | $16.30 |
| October 2003 | $5.31 | $16.07 |
| September 2003 | $5.04 | $15.24 |
| August 2003 | $5.18 | $15.68 |
| July 2003 | $5 | $15.12 |
| June 2003 | $4.90 | $14.83 |
| May 2003 | $4.88 | $14.75 |
| April 2003 | $4.58 | $13.87 |
| March 2003 | $4.24 | $12.84 |
| February 2003 | $4.21 | $12.73 |
| January 2003 | $4.25 | $12.85 |
| December 2002 | $4.28 | $12.95 |
| November 2002 | $4.57 | $13.85 |
| October 2002 | $4.26 | $12.91 |
| September 2002 | $3.99 | $12.09 |
| August 2002 | $4.34 | $13.17 |
| July 2002 | $4.32 | $13.11 |
| June 2002 | $4.66 | $14.12 |
| May 2002 | $5.02 | $15.34 |
| April 2002 | $5.03 | $15.37 |
| March 2002 | $5.25 | $16.03 |
| February 2002 | $4.99 | $15.25 |
| January 2002 | $5.14 | $15.71 |
| December 2001 | $5.27 | $16.08 |
| November 2001 | $5.21 | $16.15 |
| October 2001 | $4.78 | $14.81 |
| September 2001 | $4.66 | $14.43 |
| August 2001 | $5.19 | $16.09 |
| July 2001 | $5.47 | $16.96 |
| June 2001 | $5.51 | $17.07 |
| May 2001 | $5.52 | $17.72 |
| April 2001 | $5.45 | $17.47 |
AMPFX
Price: $43.41
52 week price:
Dividend Yield: 8.62%
5-year range yield:
Forward Dividend Yield: 4.97%
Dividend Per Share: 2.15 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 32.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 91.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.58%
DGR20: 30.00%