Altus Power, Inc. - Price History
Monthly price history for AMPS (Altus Power, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.96 | $3.96 |
| April 2024 | $3.67 | $3.67 |
| March 2024 | $4.78 | $4.78 |
| February 2024 | $6.81 | $6.81 |
| January 2024 | $5.39 | $5.39 |
| December 2023 | $6.83 | $6.83 |
| November 2023 | $5 | $5 |
| October 2023 | $5.31 | $5.31 |
| September 2023 | $5.25 | $5.25 |
| August 2023 | $6.46 | $6.46 |
| July 2023 | $6.81 | $6.81 |
| June 2023 | $5.40 | $5.40 |
| May 2023 | $4.75 | $4.75 |
| April 2023 | $4.54 | $4.54 |
| March 2023 | $5.48 | $5.48 |
| February 2023 | $6.77 | $6.77 |
| January 2023 | $8.02 | $8.02 |
| December 2022 | $6.52 | $6.52 |
| November 2022 | $7.15 | $7.15 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $11.01 | $11.01 |
| August 2022 | $10.48 | $10.48 |
| July 2022 | $7.84 | $7.84 |
| June 2022 | $6.31 | $6.31 |
| May 2022 | $6.77 | $6.77 |
| April 2022 | $5.76 | $5.76 |
| March 2022 | $7.43 | $7.43 |
| February 2022 | $7.55 | $7.55 |
| January 2022 | $7.21 | $7.21 |
| December 2021 | $10.45 | $10.45 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $10.29 | $10.29 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.94 | $9.94 |
| July 2021 | $9.88 | $9.88 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $9.75 | $9.75 |
| February 2021 | $10.05 | $10.05 |
AMPS
Price: $3.96
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: 11.89
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 361418
Market Capitalization: 735.7 million