Amplify Energy Corp. - Price History
Monthly price history for AMPY (Amplify Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.63 | $6.63 |
| March 2024 | $6.61 | $6.61 |
| February 2024 | $6.04 | $6.04 |
| January 2024 | $6.12 | $6.12 |
| December 2023 | $5.93 | $5.93 |
| November 2023 | $6.14 | $6.14 |
| October 2023 | $6.95 | $6.95 |
| September 2023 | $7.35 | $7.35 |
| August 2023 | $6.54 | $6.54 |
| July 2023 | $7.34 | $7.34 |
| June 2023 | $6.77 | $6.77 |
| May 2023 | $6.80 | $6.80 |
| April 2023 | $6.91 | $6.91 |
| March 2023 | $6.87 | $6.87 |
| February 2023 | $8.38 | $8.38 |
| January 2023 | $8.66 | $8.66 |
| December 2022 | $8.79 | $8.79 |
| November 2022 | $8.28 | $8.28 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $6.57 | $6.57 |
| August 2022 | $7.45 | $7.45 |
| July 2022 | $6.85 | $6.85 |
| June 2022 | $6.54 | $6.54 |
| May 2022 | $8.89 | $8.89 |
| April 2022 | $6.68 | $6.68 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $4.85 | $4.85 |
| January 2022 | $3.73 | $3.73 |
| December 2021 | $3.11 | $3.11 |
| November 2021 | $3.16 | $3.16 |
| October 2021 | $3.41 | $3.41 |
| September 2021 | $5.32 | $5.32 |
| August 2021 | $3.66 | $3.66 |
| July 2021 | $3.29 | $3.29 |
| June 2021 | $4.05 | $4.05 |
| May 2021 | $3.69 | $3.69 |
| April 2021 | $2.67 | $2.67 |
| March 2021 | $2.78 | $2.78 |
| February 2021 | $2.92 | $2.92 |
| January 2021 | $1.81 | $1.81 |
| December 2020 | $1.31 | $1.31 |
| November 2020 | $1.01 | $1.01 |
| October 2020 | $0.65 | $0.65 |
| September 2020 | $0.85 | $0.85 |
| August 2020 | $1.22 | $1.22 |
| July 2020 | $1.22 | $1.22 |
| June 2020 | $1.23 | $1.23 |
| May 2020 | $1.10 | $1.10 |
| April 2020 | $1.32 | $1.32 |
| March 2020 | $0.57 | $0.57 |
| February 2020 | $3.74 | $4.18 |
| January 2020 | $4.82 | $5.39 |
| December 2019 | $5.91 | $6.61 |
| November 2019 | $4.74 | $5.50 |
| October 2019 | $6.25 | $7.25 |
| September 2019 | $5.32 | $6.17 |
| August 2019 | $4.96 | $5.96 |
| July 2019 | $3.78 | $4.55 |
| June 2019 | $4.90 | $5.89 |
| May 2019 | $5.56 | $6.69 |
| April 2019 | $10.62 | $12.77 |
| March 2019 | $8.12 | $9.77 |
| February 2019 | $7.18 | $8.64 |
| January 2019 | $8.05 | $9.68 |
| December 2018 | $6.24 | $7.51 |
| November 2018 | $6.91 | $8.31 |
| October 2018 | $6 | $7.21 |
| September 2018 | $7.41 | $8.91 |
| August 2018 | $9.67 | $11.63 |
| July 2018 | $10.90 | $13.11 |
| June 2018 | $11.32 | $13.61 |
| May 2018 | $10.96 | $13.18 |
| April 2018 | $11.63 | $13.99 |
| March 2018 | $11.08 | $13.33 |
| February 2018 | $11.21 | $13.48 |
| January 2018 | $13.65 | $16.41 |
| December 2017 | $13.79 | $16.58 |
| November 2017 | $13.81 | $16.61 |
| October 2017 | $12.68 | $15.25 |
| September 2017 | $12.92 | $15.54 |
| August 2017 | $12.05 | $14.49 |
| July 2017 | $11.79 | $14.18 |
| June 2017 | $10.54 | $12.67 |
| May 2017 | $14.27 | $17.16 |
| April 2017 | $15.43 | $18.56 |
| March 2017 | $15.34 | $18.45 |
| February 2017 | $16.57 | $19.93 |
| January 2017 | $16.77 | $20.17 |
| December 2016 | $17.25 | $20.74 |
| November 2016 | $16.76 | $20.15 |
| October 2016 | $15.59 | $18.75 |
| September 2016 | $0.10 | $0.12 |
| August 2016 | $0.14 | $0.17 |
| July 2016 | $0.10 | $0.12 |
| June 2016 | $0.12 | $0.15 |
| May 2016 | $0.12 | $0.14 |
| April 2016 | $0.24 | $0.29 |
| March 2016 | $0.30 | $0.36 |
| February 2016 | $0.19 | $0.23 |
| January 2016 | $0.85 | $1.02 |
| December 2015 | $1.68 | $2.02 |
| November 2015 | $2.77 | $3.32 |
| October 2015 | $3.21 | $3.85 |
| September 2015 | $5.12 | $6.15 |
| August 2015 | $4.22 | $5.07 |
| July 2015 | $4.75 | $5.70 |
| June 2015 | $7.75 | $9.30 |
| May 2015 | $10.16 | $12.20 |
| April 2015 | $9.58 | $11.50 |
| March 2015 | $7.08 | $8.50 |
| February 2015 | $8.91 | $10.70 |
| January 2015 | $10.75 | $12.90 |
| December 2014 | $12.58 | $15.10 |
| November 2014 | $19.08 | $22.90 |
| October 2014 | $24.74 | $29.70 |
| September 2014 | $42.07 | $50.50 |
| August 2014 | $58.82 | $70.60 |
| July 2014 | $53.15 | $63.80 |
| June 2014 | $60.23 | $72.30 |
| May 2014 | $46.32 | $55.60 |
| April 2014 | $49.15 | $59 |
| March 2014 | $44.65 | $53.60 |
| February 2014 | $36.74 | $44.10 |
| January 2014 | $38.91 | $46.70 |
| December 2013 | $55.15 | $66.20 |
| November 2013 | $50.07 | $60.10 |
| October 2013 | $46.99 | $56.40 |
| September 2013 | $42.74 | $51.30 |
| August 2013 | $37.66 | $45.20 |
| July 2013 | $49.99 | $60 |
| June 2013 | $45.07 | $54.10 |
| May 2013 | $56.90 | $68.30 |
| April 2013 | $48.07 | $57.70 |
| March 2013 | $71.23 | $85.50 |
| February 2013 | $62.15 | $74.60 |
| January 2013 | $59.15 | $71 |
| December 2012 | $57.40 | $68.90 |
| November 2012 | $57.23 | $68.70 |
| October 2012 | $51.40 | $61.70 |
| September 2012 | $72.06 | $86.50 |
| August 2012 | $67.90 | $81.50 |
| July 2012 | $70.98 | $85.20 |
| June 2012 | $80.89 | $97.10 |
| May 2012 | $119.47 | $143.40 |
| April 2012 | $135.96 | $163.20 |
AMPY
Price: $7.46
52 week price:
Payout Ratio Range:
Earnings Per Share: 9.63 USD
P/E Ratio: 0.62
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 522033
Market Capitalization: 270.8 million
Average Dividend Frequency: 3