Ameresco, Inc. - Price History
Monthly price history for AMRC (Ameresco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.48 | $21.48 |
| March 2024 | $24.13 | $24.13 |
| February 2024 | $20.96 | $20.96 |
| January 2024 | $20.43 | $20.43 |
| December 2023 | $31.67 | $31.67 |
| November 2023 | $29.96 | $29.96 |
| October 2023 | $26.15 | $26.15 |
| September 2023 | $38.56 | $38.56 |
| August 2023 | $43.49 | $43.49 |
| July 2023 | $58.21 | $58.21 |
| June 2023 | $48.63 | $48.63 |
| May 2023 | $43.08 | $43.08 |
| April 2023 | $41.60 | $41.60 |
| March 2023 | $49.22 | $49.22 |
| February 2023 | $43.95 | $43.95 |
| January 2023 | $64.47 | $64.47 |
| December 2022 | $57.14 | $57.14 |
| November 2022 | $65.52 | $65.52 |
| October 2022 | $60.48 | $60.48 |
| September 2022 | $66.48 | $66.48 |
| August 2022 | $68.85 | $68.85 |
| July 2022 | $57.22 | $57.22 |
| June 2022 | $45.56 | $45.56 |
| May 2022 | $58.72 | $58.72 |
| April 2022 | $50.44 | $50.44 |
| March 2022 | $79.50 | $79.50 |
| February 2022 | $64.25 | $64.25 |
| January 2022 | $50.61 | $50.61 |
| December 2021 | $81.44 | $81.44 |
| November 2021 | $90.33 | $90.33 |
| October 2021 | $82.13 | $82.13 |
| September 2021 | $58.43 | $58.43 |
| August 2021 | $69.15 | $69.15 |
| July 2021 | $68.53 | $68.53 |
| June 2021 | $62.72 | $62.72 |
| May 2021 | $53.76 | $53.76 |
| April 2021 | $52.79 | $52.79 |
| March 2021 | $48.63 | $48.63 |
| February 2021 | $57.12 | $57.12 |
| January 2021 | $56.09 | $56.09 |
| December 2020 | $52.24 | $52.24 |
| November 2020 | $44.55 | $44.55 |
| October 2020 | $38.39 | $38.39 |
| September 2020 | $33.40 | $33.40 |
| August 2020 | $34.14 | $34.14 |
| July 2020 | $27.68 | $27.68 |
| June 2020 | $27.78 | $27.78 |
| May 2020 | $21.46 | $21.46 |
| April 2020 | $18.06 | $18.06 |
| March 2020 | $17.03 | $17.03 |
| February 2020 | $22.54 | $22.54 |
| January 2020 | $19.19 | $19.19 |
| December 2019 | $17.50 | $17.50 |
| November 2019 | $16.35 | $16.35 |
| October 2019 | $14.74 | $14.74 |
| September 2019 | $16.07 | $16.07 |
| August 2019 | $14.40 | $14.40 |
| July 2019 | $14.25 | $14.25 |
| June 2019 | $14.73 | $14.73 |
| May 2019 | $14.50 | $14.50 |
| April 2019 | $15.06 | $15.06 |
| March 2019 | $16.18 | $16.18 |
| February 2019 | $16.37 | $16.37 |
| January 2019 | $14.93 | $14.93 |
| December 2018 | $14.10 | $14.10 |
| November 2018 | $15.72 | $15.72 |
| October 2018 | $16.37 | $16.37 |
| September 2018 | $13.65 | $13.65 |
| August 2018 | $14.35 | $14.35 |
| July 2018 | $13.40 | $13.40 |
| June 2018 | $12 | $12 |
| May 2018 | $11.95 | $11.95 |
| April 2018 | $11.85 | $11.85 |
| March 2018 | $13 | $13 |
| February 2018 | $8.15 | $8.15 |
| January 2018 | $8.70 | $8.70 |
| December 2017 | $8.60 | $8.60 |
| November 2017 | $8.50 | $8.50 |
| October 2017 | $7.70 | $7.70 |
| September 2017 | $7.80 | $7.80 |
| August 2017 | $7.25 | $7.25 |
| July 2017 | $6.55 | $6.55 |
| June 2017 | $7.70 | $7.70 |
| May 2017 | $6.90 | $6.90 |
| April 2017 | $6.45 | $6.45 |
| March 2017 | $6.55 | $6.55 |
| February 2017 | $5.05 | $5.05 |
| January 2017 | $5.20 | $5.20 |
| December 2016 | $5.50 | $5.50 |
| November 2016 | $5.95 | $5.95 |
| October 2016 | $4.80 | $4.80 |
| September 2016 | $5.26 | $5.26 |
| August 2016 | $4.78 | $4.78 |
| July 2016 | $4.95 | $4.95 |
| June 2016 | $4.37 | $4.37 |
| May 2016 | $4.68 | $4.68 |
| April 2016 | $4.47 | $4.47 |
| March 2016 | $4.77 | $4.77 |
| February 2016 | $5.14 | $5.14 |
| January 2016 | $5.45 | $5.45 |
| December 2015 | $6.25 | $6.25 |
| November 2015 | $6.83 | $6.83 |
| October 2015 | $6.48 | $6.48 |
| September 2015 | $5.88 | $5.88 |
| August 2015 | $5.67 | $5.67 |
| July 2015 | $6.90 | $6.90 |
| June 2015 | $7.65 | $7.65 |
| May 2015 | $7.26 | $7.26 |
| April 2015 | $6.72 | $6.72 |
| March 2015 | $7.40 | $7.40 |
| February 2015 | $6.26 | $6.26 |
| January 2015 | $5.83 | $5.83 |
| December 2014 | $7 | $7 |
| November 2014 | $7.71 | $7.71 |
| October 2014 | $8.24 | $8.24 |
| September 2014 | $6.85 | $6.85 |
| August 2014 | $8.41 | $8.41 |
| July 2014 | $7.52 | $7.52 |
| June 2014 | $7.03 | $7.03 |
| May 2014 | $6.55 | $6.55 |
| April 2014 | $6.41 | $6.41 |
| March 2014 | $7.56 | $7.56 |
| February 2014 | $10.26 | $10.26 |
| January 2014 | $9.86 | $9.86 |
| December 2013 | $9.66 | $9.66 |
| November 2013 | $9.18 | $9.18 |
| October 2013 | $10.46 | $10.46 |
| September 2013 | $10.02 | $10.02 |
| August 2013 | $8.56 | $8.56 |
| July 2013 | $9.14 | $9.14 |
| June 2013 | $9.01 | $9.01 |
| May 2013 | $8.26 | $8.26 |
| April 2013 | $7.37 | $7.37 |
| March 2013 | $7.40 | $7.40 |
| February 2013 | $8.31 | $8.31 |
| January 2013 | $9.84 | $9.84 |
| December 2012 | $9.81 | $9.81 |
| November 2012 | $9.40 | $9.40 |
| October 2012 | $11.06 | $11.06 |
| September 2012 | $11.81 | $11.81 |
| August 2012 | $12.01 | $12.01 |
| July 2012 | $12.16 | $12.16 |
| June 2012 | $11.93 | $11.93 |
| May 2012 | $10.75 | $10.75 |
| April 2012 | $12.19 | $12.19 |
| March 2012 | $13.55 | $13.55 |
| February 2012 | $14.09 | $14.09 |
| January 2012 | $13.11 | $13.11 |
| December 2011 | $13.72 | $13.72 |
| November 2011 | $11.88 | $11.88 |
| October 2011 | $10.99 | $10.99 |
| September 2011 | $10.16 | $10.16 |
| August 2011 | $11.14 | $11.14 |
| July 2011 | $13.46 | $13.46 |
| June 2011 | $14.18 | $14.18 |
| May 2011 | $14.62 | $14.62 |
| April 2011 | $16.11 | $16.11 |
| March 2011 | $14.14 | $14.14 |
| February 2011 | $14.42 | $14.42 |
| January 2011 | $15.49 | $15.49 |
| December 2010 | $14.36 | $14.36 |
| November 2010 | $12.95 | $12.95 |
| October 2010 | $13.12 | $13.12 |
| September 2010 | $11.90 | $11.90 |
| August 2010 | $12.18 | $12.18 |
| July 2010 | $10 | $10 |
AMRC
Price: $21.48
52 week price:
Earnings Per Share: 1.17 USD
P/E Ratio: 25.97
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 157339
Ebitda: 20.9 millionMarket Capitalization: 1.2 billion