Amyris, Inc. - Price History
Stock symbol AMRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMRS (Amyris, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.05 | $0.05 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.89 | $0.89 |
| June 2023 | $1.03 | $1.03 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $1.36 | $1.36 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $1.59 | $1.59 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.73 | $1.73 |
| October 2022 | $2.81 | $2.81 |
| September 2022 | $2.92 | $2.92 |
| August 2022 | $2.94 | $2.94 |
| July 2022 | $1.78 | $1.78 |
| June 2022 | $1.85 | $1.85 |
| May 2022 | $2.55 | $2.55 |
| April 2022 | $3.43 | $3.43 |
| March 2022 | $4.36 | $4.36 |
| February 2022 | $4.56 | $4.56 |
| January 2022 | $4.56 | $4.56 |
| December 2021 | $5.41 | $5.41 |
| November 2021 | $6.86 | $6.86 |
| October 2021 | $14.82 | $14.82 |
| September 2021 | $13.73 | $13.73 |
| August 2021 | $15.05 | $15.05 |
| July 2021 | $14.58 | $14.58 |
| June 2021 | $16.37 | $16.37 |
| May 2021 | $14.23 | $14.23 |
| April 2021 | $14.56 | $14.56 |
| March 2021 | $19.10 | $19.10 |
| February 2021 | $13.80 | $13.80 |
| January 2021 | $9.40 | $9.40 |
| December 2020 | $6.18 | $6.18 |
| November 2020 | $2.92 | $2.92 |
| October 2020 | $2.50 | $2.50 |
| September 2020 | $2.92 | $2.92 |
| August 2020 | $3.28 | $3.28 |
| July 2020 | $4.28 | $4.28 |
| June 2020 | $4.27 | $4.27 |
| May 2020 | $3.73 | $3.73 |
| April 2020 | $2.70 | $2.70 |
| March 2020 | $2.56 | $2.56 |
| February 2020 | $3.18 | $3.18 |
| January 2020 | $2.56 | $2.56 |
| December 2019 | $3.09 | $3.09 |
| November 2019 | $4.02 | $4.02 |
| October 2019 | $3.32 | $3.32 |
| September 2019 | $4.76 | $4.76 |
| August 2019 | $3.78 | $3.78 |
| July 2019 | $3.09 | $3.09 |
| June 2019 | $3.56 | $3.56 |
| May 2019 | $3.39 | $3.39 |
| April 2019 | $4.48 | $4.48 |
| March 2019 | $2.09 | $2.09 |
| February 2019 | $4.74 | $4.74 |
| January 2019 | $3.39 | $3.39 |
| December 2018 | $3.34 | $3.34 |
| November 2018 | $4.94 | $4.94 |
| October 2018 | $7.45 | $7.45 |
| September 2018 | $7.94 | $7.94 |
| August 2018 | $8.97 | $8.97 |
| July 2018 | $6.87 | $6.87 |
| June 2018 | $6.39 | $6.39 |
| May 2018 | $5.17 | $5.17 |
| April 2018 | $6.61 | $6.61 |
| March 2018 | $6.69 | $6.69 |
| February 2018 | $5.29 | $5.29 |
| January 2018 | $4.90 | $4.90 |
| December 2017 | $3.75 | $3.75 |
| November 2017 | $3.63 | $3.63 |
| October 2017 | $3.13 | $3.13 |
| September 2017 | $3.20 | $3.20 |
| August 2017 | $2.47 | $2.47 |
| July 2017 | $4.05 | $4.05 |
| June 2017 | $3.18 | $3.18 |
| May 2017 | $3.88 | $3.88 |
| April 2017 | $8.12 | $8.12 |
| March 2017 | $7.95 | $7.95 |
| February 2017 | $7.64 | $7.64 |
| January 2017 | $7.92 | $7.92 |
| December 2016 | $10.95 | $10.95 |
| November 2016 | $13.24 | $13.24 |
| October 2016 | $15.45 | $15.45 |
| September 2016 | $8.70 | $8.70 |
| August 2016 | $6.07 | $6.07 |
| July 2016 | $5.25 | $5.25 |
| June 2016 | $6.76 | $6.76 |
| May 2016 | $8.60 | $8.60 |
| April 2016 | $15.30 | $15.30 |
| March 2016 | $16.65 | $16.65 |
| February 2016 | $22.65 | $22.65 |
| January 2016 | $22.05 | $22.05 |
| December 2015 | $24.30 | $24.30 |
| November 2015 | $25.05 | $25.05 |
| October 2015 | $25.35 | $25.35 |
| September 2015 | $30.15 | $30.15 |
| August 2015 | $27.15 | $27.15 |
| July 2015 | $24.45 | $24.45 |
| June 2015 | $29.25 | $29.25 |
| May 2015 | $29.85 | $29.85 |
| April 2015 | $33.90 | $33.90 |
| March 2015 | $36 | $36 |
| February 2015 | $40.50 | $40.50 |
| January 2015 | $25.80 | $25.80 |
| December 2014 | $30.90 | $30.90 |
| November 2014 | $41.40 | $41.40 |
| October 2014 | $45.30 | $45.30 |
| September 2014 | $56.85 | $56.85 |
| August 2014 | $63.30 | $63.30 |
| July 2014 | $56.40 | $56.40 |
| June 2014 | $55.95 | $55.95 |
| May 2014 | $51.30 | $51.30 |
| April 2014 | $52.80 | $52.80 |
| March 2014 | $55.95 | $55.95 |
| February 2014 | $68.55 | $68.55 |
| January 2014 | $63.45 | $63.45 |
| December 2013 | $79.35 | $79.35 |
| November 2013 | $41.70 | $41.70 |
| October 2013 | $37.80 | $37.80 |
| September 2013 | $34.65 | $34.65 |
| August 2013 | $38.40 | $38.40 |
| July 2013 | $41.25 | $41.25 |
| June 2013 | $43.35 | $43.35 |
| May 2013 | $44.85 | $44.85 |
| April 2013 | $40.80 | $40.80 |
| March 2013 | $46.20 | $46.20 |
| February 2013 | $43.95 | $43.95 |
| January 2013 | $45.60 | $45.60 |
| December 2012 | $46.80 | $46.80 |
| November 2012 | $42.45 | $42.45 |
| October 2012 | $38.55 | $38.55 |
| September 2012 | $51.60 | $51.60 |
| August 2012 | $46.80 | $46.80 |
| July 2012 | $58.05 | $58.05 |
| June 2012 | $66.45 | $66.45 |
| May 2012 | $40.65 | $40.65 |
| April 2012 | $46.95 | $46.95 |
| March 2012 | $77.70 | $77.70 |
| February 2012 | $80.70 | $80.70 |
| January 2012 | $134.55 | $134.55 |
| December 2011 | $173.10 | $173.10 |
| November 2011 | $169.05 | $169.05 |
| October 2011 | $307.50 | $307.50 |
| September 2011 | $303.75 | $303.75 |
| August 2011 | $301.05 | $301.05 |
| July 2011 | $347.25 | $347.25 |
| June 2011 | $421.35 | $421.35 |
| May 2011 | $442.65 | $442.65 |
| April 2011 | $396.45 | $396.45 |
| March 2011 | $428.10 | $428.10 |
| February 2011 | $487.35 | $487.35 |
| January 2011 | $473.40 | $473.40 |
| December 2010 | $400.20 | $400.20 |
| November 2010 | $308.70 | $308.70 |
| October 2010 | $256.20 | $256.20 |
| September 2010 | $258.75 | $258.75 |
AMRS
Price: $0.05
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -1.09
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 3.6 million
Ebitda: -23.9 millionMarket Capitalization: 406.3 million