AMERISAFE, Inc. - Price History
Monthly price history for AMSF (AMERISAFE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.44 | $48.44 |
| March 2024 | $50.17 | $50.17 |
| February 2024 | $52.39 | $52.76 |
| January 2024 | $49.49 | $49.84 |
| December 2023 | $46.46 | $46.78 |
| November 2023 | $47.83 | $48.16 |
| October 2023 | $50.28 | $50.97 |
| September 2023 | $49.40 | $50.07 |
| August 2023 | $50.77 | $51.80 |
| July 2023 | $51.08 | $52.12 |
| June 2023 | $52.26 | $53.32 |
| May 2023 | $49.72 | $51.06 |
| April 2023 | $54.19 | $55.65 |
| March 2023 | $47.67 | $48.95 |
| February 2023 | $52.76 | $54.54 |
| January 2023 | $53.29 | $55.08 |
| December 2022 | $50.28 | $51.97 |
| November 2022 | $57.14 | $59.37 |
| October 2022 | $56.21 | $58.41 |
| September 2022 | $44.97 | $46.73 |
| August 2022 | $45.73 | $47.82 |
| July 2022 | $43.57 | $45.56 |
| June 2022 | $49.73 | $52.01 |
| May 2022 | $47.90 | $50.40 |
| April 2022 | $44.05 | $46.35 |
| March 2022 | $47.20 | $49.67 |
| February 2022 | $44.46 | $47.10 |
| January 2022 | $49.58 | $52.52 |
| December 2021 | $50.82 | $53.83 |
| November 2021 | $49.84 | $53.09 |
| October 2021 | $52.17 | $59.29 |
| September 2021 | $49.42 | $56.16 |
| August 2021 | $50.38 | $57.55 |
| July 2021 | $50.08 | $57.20 |
| June 2021 | $52.26 | $59.69 |
| May 2021 | $57.10 | $65.53 |
| April 2021 | $54.10 | $62.08 |
| March 2021 | $55.77 | $64 |
| February 2021 | $50.77 | $58.52 |
| January 2021 | $48.15 | $55.50 |
| December 2020 | $49.82 | $57.43 |
| November 2020 | $47.24 | $54.73 |
| October 2020 | $48 | $58.98 |
| September 2020 | $46.68 | $57.36 |
| August 2020 | $54.08 | $66.73 |
| July 2020 | $51.43 | $63.46 |
| June 2020 | $49.56 | $61.16 |
| May 2020 | $49.53 | $61.38 |
| April 2020 | $51.38 | $63.67 |
| March 2020 | $52.03 | $64.47 |
| February 2020 | $52.36 | $65.17 |
| January 2020 | $54.97 | $68.42 |
| December 2019 | $53.05 | $66.03 |
| November 2019 | $54.11 | $67.60 |
| October 2019 | $48.31 | $63.53 |
| September 2019 | $50.28 | $66.11 |
| August 2019 | $52.05 | $68.70 |
| July 2019 | $49.30 | $65.06 |
| June 2019 | $48.32 | $63.77 |
| May 2019 | $44.95 | $59.57 |
| April 2019 | $44.69 | $59.22 |
| March 2019 | $44.82 | $59.40 |
| February 2019 | $47.43 | $63.11 |
| January 2019 | $44.65 | $59.41 |
| December 2018 | $42.60 | $56.69 |
| November 2018 | $45.70 | $64.59 |
| October 2018 | $46.06 | $65.09 |
| September 2018 | $43.83 | $61.95 |
| August 2018 | $44.99 | $63.80 |
| July 2018 | $44.28 | $62.80 |
| June 2018 | $40.72 | $57.75 |
| May 2018 | $41.91 | $59.65 |
| April 2018 | $41.66 | $59.30 |
| March 2018 | $38.82 | $55.25 |
| February 2018 | $39.19 | $56 |
| January 2018 | $42.52 | $60.75 |
| December 2017 | $43.11 | $61.60 |
| November 2017 | $43.40 | $65.65 |
| October 2017 | $42.77 | $64.70 |
| September 2017 | $38.48 | $58.20 |
| August 2017 | $35.43 | $53.80 |
| July 2017 | $38.04 | $57.75 |
| June 2017 | $37.51 | $56.95 |
| May 2017 | $33.99 | $51.80 |
| April 2017 | $37.76 | $57.55 |
| March 2017 | $42.58 | $64.90 |
| February 2017 | $42.06 | $64.30 |
| January 2017 | $41.24 | $63.05 |
| December 2016 | $40.78 | $62.35 |
| November 2016 | $39.41 | $63.55 |
| October 2016 | $34.48 | $55.60 |
| September 2016 | $36.45 | $58.78 |
| August 2016 | $37.11 | $60.01 |
| July 2016 | $36.19 | $58.53 |
| June 2016 | $37.86 | $61.22 |
| May 2016 | $37.45 | $60.73 |
| April 2016 | $33.22 | $53.88 |
| March 2016 | $32.40 | $52.54 |
| February 2016 | $31.64 | $51.50 |
| January 2016 | $31.34 | $51.01 |
| December 2015 | $31.27 | $50.90 |
| November 2015 | $31.13 | $53.84 |
| October 2015 | $31.64 | $54.73 |
| September 2015 | $28.75 | $49.73 |
| August 2015 | $26.94 | $46.74 |
| July 2015 | $28.84 | $50.05 |
| June 2015 | $27.12 | $47.06 |
| May 2015 | $24.54 | $42.74 |
| April 2015 | $25.95 | $45.19 |
| March 2015 | $26.56 | $46.25 |
| February 2015 | $23.77 | $41.54 |
| January 2015 | $23.29 | $40.70 |
| December 2014 | $24.24 | $42.36 |
| November 2014 | $23.24 | $41.69 |
| October 2014 | $23.25 | $41.70 |
| September 2014 | $21.81 | $39.11 |
| August 2014 | $20.97 | $37.73 |
| July 2014 | $20.34 | $36.60 |
| June 2014 | $22.60 | $40.67 |
| May 2014 | $21.34 | $38.51 |
| April 2014 | $23.63 | $42.65 |
| March 2014 | $24.33 | $43.91 |
| February 2014 | $23.78 | $43.54 |
| January 2014 | $22.59 | $41.37 |
| December 2013 | $23.07 | $42.24 |
| November 2013 | $23.92 | $43.88 |
| October 2013 | $20.99 | $38.51 |
| September 2013 | $19.35 | $35.51 |
| August 2013 | $17.72 | $32.59 |
| July 2013 | $19.43 | $35.73 |
| June 2013 | $17.61 | $32.38 |
| May 2013 | $18.40 | $33.93 |
| April 2013 | $17.72 | $32.66 |
| March 2013 | $19.28 | $35.54 |
| February 2013 | $17.65 | $32.62 |
| January 2013 | $15.50 | $28.64 |
| December 2012 | $14.75 | $27.25 |
| November 2012 | $14.01 | $25.88 |
| October 2012 | $14.21 | $26.25 |
| September 2012 | $14.69 | $27.14 |
| August 2012 | $13.60 | $25.14 |
| July 2012 | $13.51 | $24.96 |
| June 2012 | $14.04 | $25.95 |
| May 2012 | $14.82 | $27.39 |
| April 2012 | $14.46 | $26.72 |
| March 2012 | $13.39 | $24.74 |
| February 2012 | $12.21 | $22.56 |
| January 2012 | $13.31 | $24.59 |
| December 2011 | $12.58 | $23.25 |
| November 2011 | $12.68 | $23.44 |
| October 2011 | $11.66 | $21.55 |
| September 2011 | $9.96 | $18.41 |
| August 2011 | $10.68 | $19.73 |
| July 2011 | $11.64 | $21.51 |
| June 2011 | $12.24 | $22.62 |
| May 2011 | $12.52 | $23.14 |
| April 2011 | $12.08 | $22.33 |
| March 2011 | $11.97 | $22.11 |
| February 2011 | $10.80 | $19.96 |
| January 2011 | $9.64 | $17.81 |
| December 2010 | $9.47 | $17.50 |
| November 2010 | $10.01 | $18.49 |
| October 2010 | $10.33 | $19.09 |
| September 2010 | $10.16 | $18.78 |
| August 2010 | $9.51 | $17.57 |
| July 2010 | $9.72 | $17.96 |
| June 2010 | $9.50 | $17.55 |
| May 2010 | $9.15 | $16.90 |
| April 2010 | $9.22 | $17.03 |
| March 2010 | $8.86 | $16.37 |
| February 2010 | $9.31 | $17.21 |
| January 2010 | $9.36 | $17.30 |
| December 2009 | $9.72 | $17.97 |
| November 2009 | $9.14 | $16.89 |
| October 2009 | $10.03 | $18.54 |
| September 2009 | $9.34 | $17.25 |
| August 2009 | $9.24 | $17.08 |
| July 2009 | $9 | $16.63 |
| June 2009 | $8.42 | $15.56 |
| May 2009 | $8.74 | $16.15 |
| April 2009 | $8.31 | $15.36 |
| March 2009 | $8.29 | $15.32 |
| February 2009 | $7.85 | $14.50 |
| January 2009 | $10.14 | $18.73 |
| December 2008 | $11.11 | $20.53 |
| November 2008 | $8.77 | $16.20 |
| October 2008 | $9.33 | $17.24 |
| September 2008 | $9.85 | $18.20 |
| August 2008 | $10.01 | $18.49 |
| July 2008 | $9.83 | $18.17 |
| June 2008 | $8.63 | $15.94 |
| May 2008 | $8.60 | $15.89 |
| April 2008 | $7.72 | $14.26 |
| March 2008 | $6.84 | $12.64 |
| February 2008 | $7.12 | $13.15 |
| January 2008 | $7.44 | $13.75 |
| December 2007 | $8.39 | $15.51 |
| November 2007 | $8.26 | $15.26 |
| October 2007 | $8.75 | $16.17 |
| September 2007 | $8.95 | $16.54 |
| August 2007 | $8.90 | $16.45 |
| July 2007 | $9.08 | $16.78 |
| June 2007 | $10.62 | $19.63 |
| May 2007 | $10.01 | $18.49 |
| April 2007 | $10.89 | $20.13 |
| March 2007 | $10.20 | $18.85 |
| February 2007 | $10 | $18.48 |
| January 2007 | $8.95 | $16.53 |
| December 2006 | $8.37 | $15.46 |
| November 2006 | $7.39 | $13.66 |
| October 2006 | $6.74 | $12.46 |
| September 2006 | $5.30 | $9.80 |
| August 2006 | $5.82 | $10.75 |
| July 2006 | $6.06 | $11.20 |
| June 2006 | $6.73 | $12.44 |
| May 2006 | $6.09 | $11.25 |
| April 2006 | $6.33 | $11.70 |
| March 2006 | $6.49 | $12 |
| February 2006 | $5.19 | $9.59 |
| January 2006 | $5.54 | $10.24 |
| December 2005 | $5.45 | $10.07 |
| November 2005 | $5.32 | $9.83 |
AMSF
List: Contenders
Price: $45.82
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 44.71%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 14.82
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 45552
Ebitda: 95.8 millionMarket Capitalization: 917.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%