AmeriTrust Financial Technologies Inc. ( AMTFF) - Price History
Monthly price history for AMTFF (AmeriTrust Financial Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.64 | $0.64 |
| January 2022 | $0.58 | $0.58 |
| December 2021 | $0.71 | $0.71 |
| November 2021 | $0.71 | $0.71 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $0.76 | $0.76 |
| August 2021 | $0.83 | $0.83 |
| July 2021 | $0.62 | $0.62 |
| June 2021 | $0.64 | $0.64 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.93 | $0.93 |
| March 2021 | $0.82 | $0.82 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0.36 | $0.36 |
AMTFF
Price: $0.10
52 week price:
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 25.1 million