Ameritrans Capital Corp. PFD PRT 9.375% ( AMTPQ) - Price History
Monthly price history for AMTPQ (Ameritrans Capital Corp. PFD PRT 9.375%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.36 | $0.36 |
| February 2022 | $0.36 | $0.36 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.36 | $0.36 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.36 | $0.36 |
| August 2021 | $0.62 | $0.62 |
| July 2021 | $0.36 | $0.36 |
| June 2021 | $1.04 | $1.04 |
| May 2021 | $0.33 | $0.33 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $1 | $1 |
| February 2021 | $1 | $1 |
| January 2021 | $1 | $1 |
| December 2020 | $1 | $1 |
| November 2020 | $0.89 | $0.89 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.85 | $0.85 |
| July 2020 | $0.85 | $0.85 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.36 | $0.36 |
| December 2019 | $0.02 | $0.02 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.25 | $0.25 |
| July 2019 | $0.03 | $0.03 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.05 | $0.05 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.10 | $0.10 |
| June 2018 | $0.09 | $0.09 |
| March 2018 | $0.10 | $0.10 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.08 | $0.08 |
| September 2017 | $0.12 | $0.12 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $0.08 | $0.08 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.25 | $0.25 |
| August 2016 | $0.35 | $0.35 |
| July 2016 | $0.35 | $0.35 |
| June 2016 | $0.35 | $0.35 |
| May 2016 | $0.35 | $0.35 |
| April 2016 | $0.40 | $0.40 |
| March 2016 | $0.55 | $0.55 |
| February 2016 | $1 | $1 |
| December 2015 | $1.03 | $1.03 |
| November 2015 | $1.10 | $1.10 |
| October 2015 | $1.22 | $1.22 |
| September 2015 | $1.25 | $1.25 |
| August 2015 | $1.38 | $1.38 |
| July 2015 | $1.43 | $1.43 |
| June 2015 | $1.90 | $1.90 |
| May 2015 | $1.95 | $1.95 |
| April 2015 | $2 | $2 |
| March 2015 | $1.70 | $1.70 |
| February 2015 | $2.05 | $2.05 |
| January 2015 | $1.90 | $1.90 |
| December 2014 | $2 | $2 |
| November 2014 | $2 | $2 |
| September 2014 | $2.40 | $2.40 |
| August 2014 | $2.55 | $2.55 |
| July 2014 | $2.55 | $2.55 |
| June 2014 | $2.55 | $2.55 |
| May 2014 | $2.30 | $2.30 |
| April 2014 | $2.65 | $2.65 |
| March 2014 | $1.65 | $1.65 |
| February 2014 | $1.65 | $1.65 |
| January 2014 | $2 | $2 |
| December 2013 | $1.65 | $1.65 |
| November 2013 | $3.30 | $3.30 |
| October 2013 | $3 | $3 |
| September 2013 | $3.75 | $3.75 |
| August 2013 | $4.25 | $4.25 |
| July 2013 | $4 | $4 |
| June 2013 | $6.50 | $6.50 |
| May 2013 | $4.35 | $4.35 |
| April 2013 | $6.50 | $6.50 |
| March 2013 | $7.70 | $7.70 |
| February 2013 | $8.30 | $8.30 |
| January 2013 | $10.20 | $10.20 |
| December 2012 | $9.75 | $9.75 |
| November 2012 | $7.05 | $7.05 |
| October 2012 | $1.22 | $1.22 |
| September 2012 | $1.20 | $1.20 |
| August 2012 | $1.10 | $1.10 |
| July 2012 | $1.10 | $1.10 |
| June 2012 | $1.10 | $1.10 |
| May 2012 | $1.25 | $1.25 |
| April 2012 | $1.73 | $1.73 |
| March 2012 | $2 | $2 |
| February 2012 | $2.80 | $2.80 |
| January 2012 | $3.25 | $3.25 |
| December 2011 | $4 | $4 |
| November 2011 | $4 | $4 |
| October 2011 | $4.24 | $4.24 |
| September 2011 | $6.29 | $6.29 |
| August 2011 | $10 | $10 |
| July 2011 | $10.52 | $10.52 |
| June 2011 | $9.50 | $9.50 |
| May 2011 | $9.90 | $9.90 |
| April 2011 | $10.45 | $10.45 |
| March 2011 | $9.60 | $9.60 |
| February 2011 | $9.42 | $9.42 |
| January 2011 | $9.50 | $9.50 |
| December 2010 | $9.38 | $9.38 |
| November 2010 | $9 | $9 |
| October 2010 | $10 | $10 |
| September 2010 | $9 | $9 |
| August 2010 | $8.75 | $8.75 |
| July 2010 | $8.65 | $8.94 |
| June 2010 | $8.72 | $9 |
| May 2010 | $8.72 | $9 |
| April 2010 | $8.23 | $8.50 |
| March 2010 | $7.66 | $8.18 |
| February 2010 | $7.38 | $8.65 |
| January 2010 | $5.98 | $7.01 |
| December 2009 | $6.62 | $7.75 |
| November 2009 | $4.95 | $5.80 |
| October 2009 | $4.91 | $5.75 |
| September 2009 | $5.72 | $6.70 |
| August 2009 | $5.46 | $6.40 |
| July 2009 | $7.75 | $9.08 |
| June 2009 | $8.32 | $9.75 |
| May 2009 | $7.71 | $9.04 |
| April 2009 | $7.55 | $8.84 |
| March 2009 | $6.70 | $7.85 |
| February 2009 | $6.60 | $8.02 |
| January 2009 | $6.63 | $8.05 |
| December 2008 | $6.17 | $7.74 |
| November 2008 | $7.78 | $9.76 |
| October 2008 | $7.78 | $9.75 |
| September 2008 | $7.34 | $9.50 |
| August 2008 | $7.21 | $9.33 |
| July 2008 | $7.49 | $9.70 |
| June 2008 | $7.80 | $10.10 |
| May 2008 | $7.64 | $10.17 |
| April 2008 | $8.80 | $11.70 |
| March 2008 | $7.73 | $10.58 |
| February 2008 | $8.03 | $10.99 |
| January 2008 | $7.27 | $9.95 |
| December 2007 | $8.15 | $11.15 |
| November 2007 | $7.87 | $11.05 |
| October 2007 | $9.26 | $13 |
| September 2007 | $9.15 | $12.84 |
| August 2007 | $7.74 | $11.10 |
| July 2007 | $8.63 | $12.39 |
| June 2007 | $8.53 | $12.49 |
| May 2007 | $8.33 | $12.20 |
| April 2007 | $8.53 | $12.50 |
| March 2007 | $8.48 | $12.70 |
| February 2007 | $7.98 | $11.95 |
| January 2007 | $7.92 | $11.87 |
| December 2006 | $8.39 | $12.85 |
| November 2006 | $8.09 | $12.39 |
| October 2006 | $8.16 | $12.50 |
| September 2006 | $7.72 | $11.83 |
| August 2006 | $7.36 | $11.55 |
| July 2006 | $7.14 | $11.20 |
| June 2006 | $7.30 | $11.45 |
| May 2006 | $7.33 | $11.79 |
| April 2006 | $7.34 | $11.80 |
| March 2006 | $7.56 | $12.16 |
| February 2006 | $7.44 | $12.25 |
| January 2006 | $7.53 | $12.39 |
| December 2005 | $7.29 | $12 |
| November 2005 | $7.30 | $12.30 |
| October 2005 | $7.24 | $12.20 |
| September 2005 | $7.21 | $12.15 |
| August 2005 | $7.42 | $12.80 |
| July 2005 | $7.37 | $12.70 |
| June 2005 | $7.72 | $13.31 |
| May 2005 | $6.95 | $12.26 |
| April 2005 | $7.09 | $12.50 |
| March 2005 | $6.80 | $12 |
| February 2005 | $6.78 | $12.25 |
| January 2005 | $7.06 | $12.75 |
| December 2004 | $6.84 | $12.64 |
| November 2004 | $6.94 | $12.82 |
| October 2004 | $6.65 | $12.28 |
| September 2004 | $6.45 | $11.91 |
| August 2004 | $6.35 | $12 |
| July 2004 | $6.19 | $11.70 |
| June 2004 | $6.47 | $12.50 |
| May 2004 | $5.96 | $11.50 |
| April 2004 | $5.89 | $11.37 |
| March 2004 | $5.96 | $11.52 |
| February 2004 | $5.81 | $11.50 |
| January 2004 | $5.66 | $11.20 |
| December 2003 | $5.56 | $11.30 |
| November 2003 | $5.42 | $11 |
| October 2003 | $5.29 | $10.75 |
| September 2003 | $5.36 | $11.15 |
| August 2003 | $5.05 | $10.50 |
| July 2003 | $4.88 | $10.15 |
| June 2003 | $4.81 | $10 |
| May 2003 | $4.49 | $9.60 |
| April 2003 | $4.56 | $9.76 |
| March 2003 | $4.73 | $10.39 |
| February 2003 | $4.50 | $9.90 |
| January 2003 | $4.48 | $9.85 |
| December 2002 | $4.19 | $9.20 |
| November 2002 | $4 | $9.05 |
| October 2002 | $4.02 | $9.10 |
| September 2002 | $4.35 | $9.84 |
| August 2002 | $3.54 | $8.25 |
| July 2002 | $4.68 | $10.90 |
| June 2002 | $4.48 | $10.64 |
| May 2002 | $4.63 | $11 |
AMTPQ
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management