ETRACS Alerian Midstream Energy Total Return Index ETN - Price History
Stock symbol AMTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMTR (ETRACS Alerian Midstream Energy Total Return Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.81 | $49.81 |
| December 2023 | $53.72 | $53.72 |
| November 2023 | $53.29 | $53.29 |
| October 2023 | $49.69 | $49.69 |
| September 2023 | $49.94 | $49.94 |
| August 2023 | $50.34 | $50.34 |
| July 2023 | $50.39 | $50.39 |
| June 2023 | $48.94 | $48.94 |
| May 2023 | $45.62 | $45.62 |
| April 2023 | $48.34 | $48.34 |
| March 2023 | $47.22 | $47.22 |
| February 2023 | $47.38 | $47.38 |
| January 2023 | $49.17 | $49.17 |
| December 2022 | $46.99 | $46.99 |
| November 2022 | $49.97 | $49.97 |
| October 2022 | $48.26 | $48.26 |
| September 2022 | $43.47 | $43.47 |
| August 2022 | $48.29 | $48.29 |
| July 2022 | $48.36 | $48.36 |
| June 2022 | $43.90 | $43.90 |
| May 2022 | $50.15 | $50.15 |
| April 2022 | $47.18 | $47.18 |
| March 2022 | $48.35 | $48.35 |
| February 2022 | $45.14 | $45.14 |
| January 2022 | $42.79 | $42.79 |
| December 2021 | $39.02 | $39.02 |
| November 2021 | $38.62 | $38.62 |
| October 2021 | $41.63 | $41.63 |
| September 2021 | $39.28 | $39.28 |
| August 2021 | $37.73 | $37.73 |
| July 2021 | $38.38 | $38.38 |
| June 2021 | $39.88 | $39.88 |
| May 2021 | $38.71 | $38.71 |
| April 2021 | $36.44 | $36.44 |
| March 2021 | $34.41 | $34.41 |
| February 2021 | $31.96 | $31.96 |
| January 2021 | $30.07 | $30.07 |
| December 2020 | $28.49 | $28.49 |
| November 2020 | $28.36 | $28.36 |
| October 2020 | $23.85 | $23.85 |