Aemetis, Inc - Price History
Monthly price history for AMTX (Aemetis, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.94 | $3.94 |
| March 2024 | $5.99 | $5.99 |
| February 2024 | $3.63 | $3.63 |
| January 2024 | $3.64 | $3.64 |
| December 2023 | $5.24 | $5.24 |
| November 2023 | $4.44 | $4.44 |
| October 2023 | $4.74 | $4.74 |
| September 2023 | $4.15 | $4.15 |
| August 2023 | $5.01 | $5.01 |
| July 2023 | $7.38 | $7.38 |
| June 2023 | $7.33 | $7.33 |
| May 2023 | $4.77 | $4.77 |
| April 2023 | $2.22 | $2.22 |
| March 2023 | $2.32 | $2.32 |
| February 2023 | $3.57 | $3.57 |
| January 2023 | $4.67 | $4.67 |
| December 2022 | $3.96 | $3.96 |
| November 2022 | $5.51 | $5.51 |
| October 2022 | $7.40 | $7.40 |
| September 2022 | $6.12 | $6.12 |
| August 2022 | $9.12 | $9.12 |
| July 2022 | $7.35 | $7.35 |
| June 2022 | $4.91 | $4.91 |
| May 2022 | $8.11 | $8.11 |
| April 2022 | $9.13 | $9.13 |
| March 2022 | $12.67 | $12.67 |
| February 2022 | $12.82 | $12.82 |
| January 2022 | $9.17 | $9.17 |
| December 2021 | $12.30 | $12.30 |
| November 2021 | $18.76 | $18.76 |
| October 2021 | $19.90 | $19.90 |
| September 2021 | $18.28 | $18.28 |
| August 2021 | $11.12 | $11.12 |
| July 2021 | $8.77 | $8.77 |
| June 2021 | $11.17 | $11.17 |
| May 2021 | $13.57 | $13.57 |
| April 2021 | $18.23 | $18.23 |
| March 2021 | $24.52 | $24.52 |
| February 2021 | $9.83 | $9.83 |
| January 2021 | $6.77 | $6.77 |
| December 2020 | $2.49 | $2.49 |
| November 2020 | $2.19 | $2.19 |
| October 2020 | $3.69 | $3.69 |
| September 2020 | $3.20 | $3.20 |
| August 2020 | $1.66 | $1.66 |
| July 2020 | $1.12 | $1.12 |
| June 2020 | $0.81 | $0.81 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.58 | $0.58 |
| March 2020 | $0.52 | $0.52 |
| February 2020 | $0.74 | $0.74 |
| January 2020 | $0.79 | $0.79 |
| December 2019 | $0.83 | $0.83 |
| November 2019 | $1.02 | $1.02 |
| October 2019 | $1 | $1 |
| September 2019 | $1.09 | $1.09 |
| August 2019 | $0.79 | $0.79 |
| July 2019 | $0.95 | $0.95 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $1.03 | $1.03 |
| April 2019 | $0.80 | $0.80 |
| March 2019 | $0.83 | $0.83 |
| February 2019 | $0.93 | $0.93 |
| January 2019 | $1.04 | $1.04 |
| December 2018 | $0.61 | $0.61 |
| November 2018 | $0.73 | $0.73 |
| October 2018 | $0.88 | $0.88 |
| September 2018 | $1.02 | $1.02 |
| August 2018 | $1.24 | $1.24 |
| July 2018 | $1.26 | $1.26 |
| June 2018 | $1.51 | $1.51 |
| May 2018 | $1.59 | $1.59 |
| April 2018 | $1.72 | $1.72 |
| March 2018 | $1.70 | $1.70 |
| February 2018 | $0.58 | $0.58 |
| January 2018 | $0.69 | $0.69 |
| December 2017 | $0.55 | $0.55 |
| November 2017 | $0.66 | $0.66 |
| October 2017 | $0.81 | $0.81 |
| September 2017 | $0.87 | $0.87 |
| August 2017 | $0.86 | $0.86 |
| July 2017 | $1.21 | $1.21 |
| June 2017 | $1.33 | $1.33 |
| May 2017 | $1.62 | $1.62 |
| April 2017 | $1.16 | $1.16 |
| March 2017 | $1.29 | $1.29 |
| February 2017 | $1.15 | $1.15 |
| January 2017 | $1.64 | $1.64 |
| December 2016 | $1.39 | $1.39 |
| November 2016 | $1.70 | $1.70 |
| October 2016 | $1.79 | $1.79 |
| September 2016 | $1.08 | $1.08 |
| August 2016 | $1.55 | $1.55 |
| July 2016 | $1.91 | $1.91 |
| June 2016 | $2.28 | $2.28 |
| May 2016 | $2.62 | $10.48 |
| April 2016 | $2.77 | $11.08 |
| March 2016 | $2.04 | $8.16 |
| February 2016 | $1.81 | $7.24 |
| January 2016 | $2.19 | $8.76 |
| December 2015 | $2.90 | $11.60 |
| November 2015 | $2.98 | $11.92 |
| October 2015 | $2.46 | $9.84 |
| September 2015 | $2.75 | $11 |
| August 2015 | $3.07 | $12.28 |
| July 2015 | $3.57 | $14.27 |
| June 2015 | $3.60 | $14.40 |
| May 2015 | $4.38 | $17.52 |
| April 2015 | $4.59 | $18.36 |
| March 2015 | $4.22 | $16.88 |
| February 2015 | $4.42 | $17.68 |
| January 2015 | $3.89 | $15.56 |
| December 2014 | $5.79 | $23.16 |
| November 2014 | $5.58 | $22.32 |
| October 2014 | $7.82 | $31.28 |
| September 2014 | $8.68 | $34.72 |
| August 2014 | $9.46 | $37.84 |
| July 2014 | $9.97 | $39.88 |
| June 2014 | $9.54 | $38.16 |
| May 2014 | $6.05 | $24.20 |
| April 2014 | $5 | $2 |
| March 2014 | $5.80 | $2.32 |
| February 2014 | $3.40 | $1.36 |
| January 2014 | $2.25 | $0.90 |
| December 2013 | $3.19 | $1.28 |
| November 2013 | $2.80 | $1.12 |
| October 2013 | $2.80 | $1.12 |
| September 2013 | $3.20 | $1.28 |
| August 2013 | $3.40 | $1.36 |
| July 2013 | $4.30 | $1.72 |
| June 2013 | $3.70 | $1.48 |
| May 2013 | $4.20 | $1.68 |
| April 2013 | $4 | $1.60 |
| March 2013 | $5.10 | $2.04 |
| February 2013 | $5 | $2 |
| January 2013 | $6 | $2.40 |
| December 2012 | $7 | $2.80 |
| November 2012 | $5 | $2 |
| October 2012 | $5.40 | $2.16 |
| September 2012 | $7.45 | $2.98 |
| August 2012 | $6.90 | $2.76 |
| July 2012 | $6.70 | $2.68 |
| June 2012 | $7.50 | $3 |
| May 2012 | $5.70 | $2.28 |
| April 2012 | $7 | $2.80 |
| March 2012 | $8.40 | $3.36 |
| February 2012 | $9.50 | $3.80 |
| January 2012 | $7.90 | $3.16 |
| December 2011 | $7 | $2.80 |
| November 2011 | $8 | $3.20 |
| October 2011 | $9 | $3.60 |
| September 2011 | $5.50 | $2.20 |
| August 2011 | $4.50 | $1.80 |
| July 2011 | $4.40 | $1.76 |
| June 2011 | $2.40 | $0.96 |
| May 2011 | $2.30 | $0.92 |
| April 2011 | $2.50 | $1 |
| March 2011 | $1.30 | $0.52 |
| February 2011 | $1.10 | $0.44 |
| January 2011 | $1.30 | $0.52 |
| December 2010 | $1.50 | $0.60 |
| November 2010 | $1 | $0.40 |
| October 2010 | $0.90 | $0.36 |
| September 2010 | $0.50 | $0.20 |
| August 2010 | $0.78 | $0.31 |
| July 2010 | $0.80 | $0.32 |
| June 2010 | $1 | $0.40 |
| May 2010 | $1.50 | $0.60 |
| April 2010 | $1.60 | $0.64 |
| March 2010 | $1.90 | $0.76 |
| February 2010 | $2.50 | $1 |
| January 2010 | $2.70 | $1.08 |
| December 2009 | $1.90 | $0.76 |
| November 2009 | $1.40 | $0.56 |
| October 2009 | $1.70 | $0.68 |
| September 2009 | $2.60 | $1.04 |
| August 2009 | $1.50 | $0.60 |
| July 2009 | $1.20 | $0.48 |
| June 2009 | $1.65 | $0.66 |
| May 2009 | $2.50 | $1 |
| April 2009 | $2.50 | $1 |
| March 2009 | $1.50 | $0.60 |
| February 2009 | $1.30 | $0.52 |
| January 2009 | $2 | $0.80 |
| December 2008 | $3.80 | $1.52 |
| November 2008 | $47 | $18.80 |
| October 2008 | $60 | $24 |
| September 2008 | $55 | $22 |
| August 2008 | $70 | $28 |
| July 2008 | $70 | $28 |
| June 2008 | $90 | $36 |
| May 2008 | $70 | $28 |
| April 2008 | $74.50 | $29.80 |
| March 2008 | $88.50 | $35.40 |
| February 2008 | $90 | $36 |
| January 2008 | $94.90 | $37.96 |
| December 2007 | $125 | $50 |
| November 2007 | $100.10 | $40.04 |
| October 2007 | $105 | $42 |
| September 2007 | $114 | $45.60 |
| August 2007 | $135 | $54 |
| July 2007 | $120 | $48 |
| June 2007 | $130.50 | $52.20 |
| May 2007 | $130 | $52 |
| April 2007 | $130 | $52 |
| March 2007 | $144.90 | $57.96 |
| February 2007 | $157.50 | $63 |
| January 2007 | $142.50 | $57 |
| December 2006 | $139.90 | $55.96 |
| November 2006 | $125 | $50 |
| October 2006 | $155 | $62 |
| September 2006 | $162.50 | $65 |
| August 2006 | $200 | $80 |
| July 2006 | $220 | $88 |
| June 2006 | $180 | $72 |
AMTX
Price: $3.94
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.19 USD
P/E Ratio: -2.97
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 583404
Ebitda: -3.1 millionMarket Capitalization: 213.7 million