UBS ETRACS Alerian MLP Index ETN - Price History
Stock symbol AMU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMU (UBS ETRACS Alerian MLP Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.43 | $8.43 |
| December 2023 | $8.43 | $8.43 |
| November 2023 | $8.43 | $8.43 |
| October 2023 | $8.43 | $8.43 |
| September 2023 | $8.43 | $8.43 |
| August 2023 | $8.43 | $8.43 |
| July 2023 | $8.43 | $8.43 |
| June 2023 | $8.43 | $8.43 |
| May 2023 | $8.43 | $8.43 |
| April 2023 | $8.43 | $8.43 |
| March 2023 | $8.43 | $8.43 |
| February 2023 | $8.43 | $8.43 |
| January 2023 | $8.43 | $8.43 |
| December 2022 | $8.43 | $8.43 |
| November 2022 | $8.43 | $8.43 |
| October 2022 | $8.43 | $8.43 |
| September 2022 | $8.43 | $8.43 |
| August 2022 | $8.43 | $8.43 |
| July 2022 | $8.43 | $8.43 |
| June 2022 | $8.43 | $8.43 |
| May 2022 | $8.43 | $8.43 |
| April 2022 | $8.43 | $8.43 |
| March 2022 | $8.43 | $8.43 |
| February 2022 | $8.43 | $8.43 |
| January 2022 | $8.43 | $8.43 |
| December 2021 | $8.43 | $8.43 |
| November 2021 | $8.43 | $8.43 |
| October 2021 | $8.33 | $8.33 |
| September 2021 | $8.33 | $8.33 |
| August 2021 | $8.33 | $8.33 |
| July 2021 | $8.33 | $8.33 |
| June 2021 | $8.33 | $8.33 |
| May 2021 | $8.33 | $8.33 |
| April 2021 | $8.33 | $8.33 |
| March 2021 | $8.33 | $8.33 |
| February 2021 | $8.33 | $8.33 |
| January 2021 | $8.33 | $8.33 |
| December 2020 | $8.33 | $8.33 |
| November 2020 | $8.43 | $8.43 |
| October 2020 | $7.11 | $7.11 |
| September 2020 | $6.81 | $6.81 |
| August 2020 | $7.90 | $7.90 |
| July 2020 | $8.02 | $8.02 |
| June 2020 | $8.35 | $8.35 |
| May 2020 | $9.09 | $9.09 |
| April 2020 | $8.59 | $8.59 |
| March 2020 | $5.76 | $5.76 |
| February 2020 | $10.81 | $10.81 |
| January 2020 | $12.93 | $12.93 |
| December 2019 | $13.69 | $13.69 |
| November 2019 | $12.67 | $12.67 |
| October 2019 | $13.68 | $13.68 |
| September 2019 | $14.67 | $14.67 |
| August 2019 | $14.55 | $14.55 |
| July 2019 | $15.76 | $15.76 |
| June 2019 | $15.76 | $15.76 |
| May 2019 | $15.36 | $15.36 |
| April 2019 | $15.85 | $15.85 |
| March 2019 | $16.03 | $16.03 |
| February 2019 | $15.50 | $15.50 |
| January 2019 | $15.75 | $15.75 |
| December 2018 | $14 | $14 |
| November 2018 | $15.47 | $15.47 |
| October 2018 | $15.88 | $15.88 |
| September 2018 | $17.25 | $17.25 |
| August 2018 | $17.54 | $17.54 |
| July 2018 | $17.58 | $17.58 |
| June 2018 | $16.50 | $16.50 |
| May 2018 | $16.77 | $16.77 |
| April 2018 | $16.33 | $16.33 |
| March 2018 | $15.08 | $15.08 |
| February 2018 | $16.26 | $16.26 |
| January 2018 | $18.29 | $18.29 |
| December 2017 | $17.32 | $17.32 |
| November 2017 | $16.55 | $16.55 |
| October 2017 | $17.05 | $17.05 |
| September 2017 | $17.76 | $17.76 |
| August 2017 | $17.76 | $17.76 |
| July 2017 | $18.95 | $18.95 |
| June 2017 | $18.74 | $18.74 |
| May 2017 | $18.90 | $18.90 |
| April 2017 | $20.08 | $20.08 |
| March 2017 | $20.31 | $20.31 |
| February 2017 | $20.64 | $20.64 |
| January 2017 | $20.88 | $20.88 |
| December 2016 | $19.87 | $19.87 |
| November 2016 | $19.03 | $19.03 |
| October 2016 | $18.98 | $18.98 |
| September 2016 | $19.82 | $19.82 |
| August 2016 | $19.51 | $19.51 |
| July 2016 | $20.08 | $20.08 |
| June 2016 | $19.97 | $19.97 |
| May 2016 | $19.05 | $19.05 |
| April 2016 | $18.92 | $18.92 |
| March 2016 | $16.99 | $16.99 |
| February 2016 | $15.77 | $15.77 |
| January 2016 | $16.15 | $16.15 |
| December 2015 | $18.22 | $18.22 |
| November 2015 | $18.90 | $18.90 |
| October 2015 | $20.87 | $20.87 |
| September 2015 | $19.10 | $19.10 |
| August 2015 | $22.61 | $22.61 |
| July 2015 | $24.11 | $24.11 |
| June 2015 | $25.02 | $25.02 |
| May 2015 | $27.27 | $27.27 |
| April 2015 | $28.58 | $28.58 |
| March 2015 | $27.02 | $27.02 |
| February 2015 | $28.22 | $28.22 |
| January 2015 | $28.02 | $28.02 |
| December 2014 | $29 | $29 |
| November 2014 | $30.68 | $30.68 |
| October 2014 | $31.93 | $31.93 |
| September 2014 | $33.43 | $33.43 |
| August 2014 | $33.95 | $33.95 |
| July 2014 | $31.84 | $31.84 |
| June 2014 | $33.01 | $33.01 |
| May 2014 | $31.20 | $31.20 |
| April 2014 | $30.49 | $30.49 |
| March 2014 | $29.30 | $29.30 |
| February 2014 | $28.94 | $28.94 |
| January 2014 | $29.36 | $29.36 |
| December 2013 | $29.11 | $29.11 |
| November 2013 | $28.94 | $28.94 |
| October 2013 | $28.95 | $28.95 |
| September 2013 | $28.03 | $28.03 |
| August 2013 | $27.51 | $27.51 |
| July 2013 | $28.62 | $28.62 |
| June 2013 | $28.74 | $28.74 |
| May 2013 | $27.95 | $27.95 |
| April 2013 | $28.81 | $28.81 |
| March 2013 | $28.59 | $28.59 |
| February 2013 | $27.19 | $27.19 |
| January 2013 | $27.27 | $27.27 |
| December 2012 | $24.25 | $24.25 |
| November 2012 | $25.03 | $25.03 |
| October 2012 | $25.54 | $25.54 |
| September 2012 | $25.46 | $25.46 |
| August 2012 | $24.96 | $24.96 |
| July 2012 | $24.95 | $24.95 |
AMU
Price: $8.43
52 week price:
Dividend Yield: 7.79%
Payout Ratio Range:
Earnings Per Share: 0.27 USD
P/E Ratio: 36.95
Exchange: PCX
Volume: 58264
Market Capitalization: 13.2 million
Average Dividend Frequency: 8