American Woodmark Corporation - Price History
Monthly price history for AMWD (American Woodmark Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.20 | $86.20 |
| April 2024 | $92.08 | $92.08 |
| March 2024 | $101.66 | $101.66 |
| February 2024 | $100.24 | $100.24 |
| January 2024 | $91.28 | $91.28 |
| December 2023 | $92.85 | $92.85 |
| November 2023 | $72.40 | $72.40 |
| October 2023 | $67.23 | $67.23 |
| September 2023 | $75.61 | $75.61 |
| August 2023 | $77.67 | $77.67 |
| July 2023 | $76.64 | $76.64 |
| June 2023 | $76.37 | $76.37 |
| May 2023 | $59.50 | $59.50 |
| April 2023 | $50.52 | $50.52 |
| March 2023 | $52.07 | $52.07 |
| February 2023 | $50.98 | $50.98 |
| January 2023 | $57.29 | $57.29 |
| December 2022 | $48.86 | $48.86 |
| November 2022 | $54.20 | $54.20 |
| October 2022 | $45.35 | $45.35 |
| September 2022 | $43.86 | $43.86 |
| August 2022 | $51.83 | $51.83 |
| July 2022 | $50.22 | $50.22 |
| June 2022 | $45.01 | $45.01 |
| May 2022 | $52.08 | $52.08 |
| April 2022 | $46.85 | $46.85 |
| March 2022 | $48.95 | $48.95 |
| February 2022 | $53.58 | $53.58 |
| January 2022 | $59.93 | $59.93 |
| December 2021 | $65.20 | $65.20 |
| November 2021 | $61.64 | $61.64 |
| October 2021 | $68.74 | $68.74 |
| September 2021 | $65.37 | $65.37 |
| August 2021 | $70.46 | $70.46 |
| July 2021 | $74.25 | $74.25 |
| June 2021 | $81.69 | $81.69 |
| May 2021 | $86.92 | $86.92 |
| April 2021 | $99.46 | $99.46 |
| March 2021 | $98.58 | $98.58 |
| February 2021 | $93.41 | $93.41 |
| January 2021 | $86.51 | $86.51 |
| December 2020 | $93.85 | $93.85 |
| November 2020 | $87.51 | $87.51 |
| October 2020 | $82.61 | $82.61 |
| September 2020 | $78.54 | $78.54 |
| August 2020 | $87.50 | $87.50 |
| July 2020 | $80.62 | $80.62 |
| June 2020 | $75.65 | $75.65 |
| May 2020 | $62.76 | $62.76 |
| April 2020 | $51.41 | $51.41 |
| March 2020 | $45.57 | $45.57 |
| February 2020 | $83.77 | $83.77 |
| January 2020 | $109.65 | $109.65 |
| December 2019 | $104.51 | $104.51 |
| November 2019 | $102.90 | $102.90 |
| October 2019 | $99.16 | $99.16 |
| September 2019 | $88.91 | $88.91 |
| August 2019 | $82.37 | $82.37 |
| July 2019 | $84.85 | $84.85 |
| June 2019 | $84.62 | $84.62 |
| May 2019 | $72.49 | $72.49 |
| April 2019 | $89.93 | $89.93 |
| March 2019 | $82.63 | $82.63 |
| February 2019 | $85.20 | $85.20 |
| January 2019 | $69.95 | $69.95 |
| December 2018 | $55.68 | $55.68 |
| November 2018 | $66.89 | $66.89 |
| October 2018 | $60.44 | $60.44 |
| September 2018 | $78.45 | $78.45 |
| August 2018 | $84.95 | $84.95 |
| July 2018 | $83.45 | $83.45 |
| June 2018 | $91.55 | $91.55 |
| May 2018 | $103.10 | $103.10 |
| April 2018 | $82.20 | $82.20 |
| March 2018 | $98.45 | $98.45 |
| February 2018 | $128.40 | $128.40 |
| January 2018 | $135.85 | $135.85 |
| December 2017 | $130.25 | $130.25 |
| November 2017 | $99.60 | $99.60 |
| October 2017 | $96.60 | $96.60 |
| September 2017 | $96.25 | $96.25 |
| August 2017 | $82.80 | $82.80 |
| July 2017 | $98.15 | $98.15 |
| June 2017 | $95.55 | $95.55 |
| May 2017 | $92.80 | $92.80 |
| April 2017 | $91.90 | $91.90 |
| March 2017 | $91.80 | $91.80 |
| February 2017 | $86.45 | $86.45 |
| January 2017 | $71.20 | $71.20 |
| December 2016 | $75.25 | $75.25 |
| November 2016 | $76.65 | $76.65 |
| October 2016 | $74.70 | $74.70 |
| September 2016 | $80.57 | $80.57 |
| August 2016 | $87 | $87 |
| July 2016 | $74.23 | $74.23 |
| June 2016 | $66.38 | $66.38 |
| May 2016 | $80.76 | $80.76 |
| April 2016 | $72.84 | $72.84 |
| March 2016 | $74.59 | $74.59 |
| February 2016 | $68.29 | $68.29 |
| January 2016 | $69 | $69 |
| December 2015 | $79.98 | $79.98 |
| November 2015 | $82.01 | $82.01 |
| October 2015 | $72.70 | $72.70 |
| September 2015 | $64.87 | $64.87 |
| August 2015 | $66.28 | $66.28 |
| July 2015 | $65.76 | $65.76 |
| June 2015 | $54.85 | $54.85 |
| May 2015 | $51.34 | $51.34 |
| April 2015 | $50.70 | $50.70 |
| March 2015 | $54.73 | $54.73 |
| February 2015 | $52.66 | $52.66 |
| January 2015 | $41.13 | $41.13 |
| December 2014 | $40.44 | $40.44 |
| November 2014 | $39.83 | $39.83 |
| October 2014 | $40.91 | $40.91 |
| September 2014 | $36.86 | $36.86 |
| August 2014 | $39.22 | $39.22 |
| July 2014 | $29.40 | $29.40 |
| June 2014 | $31.87 | $31.87 |
| May 2014 | $27.57 | $27.57 |
| April 2014 | $30.01 | $30.01 |
| March 2014 | $33.66 | $33.66 |
| February 2014 | $32.11 | $32.11 |
| January 2014 | $35.11 | $35.11 |
| December 2013 | $39.53 | $39.53 |
| November 2013 | $36.08 | $36.08 |
| October 2013 | $33.92 | $33.92 |
| September 2013 | $34.65 | $34.65 |
| August 2013 | $34.87 | $34.87 |
| July 2013 | $34.69 | $34.69 |
| June 2013 | $34.70 | $34.70 |
| May 2013 | $36.32 | $36.32 |
| April 2013 | $33.65 | $33.65 |
| March 2013 | $34.03 | $34.03 |
| February 2013 | $32.10 | $32.10 |
| January 2013 | $27.81 | $27.81 |
| December 2012 | $27.82 | $27.82 |
| November 2012 | $28.41 | $28.41 |
| October 2012 | $23 | $23 |
| September 2012 | $19.97 | $19.97 |
| August 2012 | $19.36 | $19.36 |
| July 2012 | $16.67 | $16.67 |
| June 2012 | $17.10 | $17.10 |
| May 2012 | $16.91 | $16.91 |
| April 2012 | $17.95 | $17.95 |
| March 2012 | $18 | $18 |
| February 2012 | $14.21 | $14.21 |
| January 2012 | $14.22 | $14.22 |
| December 2011 | $13.66 | $13.66 |
| November 2011 | $12.73 | $12.73 |
| October 2011 | $17.01 | $17.01 |
| September 2011 | $12.11 | $12.11 |
| August 2011 | $15.86 | $15.86 |
| July 2011 | $16.62 | $16.62 |
| June 2011 | $17.32 | $17.32 |
| May 2011 | $19.98 | $20.08 |
| April 2011 | $20.21 | $20.31 |
| March 2011 | $20.78 | $20.88 |
| February 2011 | $19.76 | $19.95 |
| January 2011 | $18.48 | $18.65 |
| December 2010 | $24.31 | $24.54 |
| November 2010 | $20.53 | $20.81 |
| October 2010 | $17.46 | $17.70 |
| September 2010 | $17.49 | $17.73 |
| August 2010 | $14.99 | $15.28 |
| July 2010 | $16.21 | $16.53 |
| June 2010 | $16.77 | $17.10 |
| May 2010 | $24 | $24.57 |
| April 2010 | $22.57 | $23.11 |
| March 2010 | $18.94 | $19.39 |
| February 2010 | $18.29 | $18.81 |
| January 2010 | $19.60 | $20.16 |
| December 2009 | $19.14 | $19.68 |
| November 2009 | $18.86 | $19.48 |
| October 2009 | $19.04 | $19.67 |
| September 2009 | $18.72 | $19.34 |
| August 2009 | $19.34 | $20.08 |
| July 2009 | $22.58 | $23.44 |
| June 2009 | $23.07 | $23.95 |
| May 2009 | $18.44 | $19.21 |
| April 2009 | $19.87 | $20.70 |
| March 2009 | $16.85 | $17.56 |
| February 2009 | $13.80 | $14.47 |
| January 2009 | $14.35 | $15.05 |
| December 2008 | $17.38 | $18.23 |
| November 2008 | $15.57 | $16.43 |
| October 2008 | $17.57 | $18.54 |
| September 2008 | $21.28 | $22.45 |
| August 2008 | $22.44 | $23.76 |
| July 2008 | $22.28 | $23.59 |
| June 2008 | $19.95 | $21.13 |
| May 2008 | $21.19 | $22.53 |
| April 2008 | $17.75 | $18.87 |
| March 2008 | $19.34 | $20.56 |
| February 2008 | $17.76 | $18.98 |
| January 2008 | $19.63 | $20.98 |
| December 2007 | $17.01 | $18.18 |
| November 2007 | $18.04 | $19.37 |
| October 2007 | $23.62 | $25.36 |
| September 2007 | $23.09 | $24.79 |
| August 2007 | $28.02 | $30.17 |
| July 2007 | $27.90 | $30.05 |
| June 2007 | $32.13 | $34.60 |
| May 2007 | $34.54 | $37.25 |
| April 2007 | $32 | $34.51 |
| March 2007 | $34.08 | $36.76 |
| February 2007 | $36.78 | $39.74 |
| January 2007 | $41.61 | $44.96 |
| December 2006 | $38.73 | $41.85 |
| November 2006 | $36.01 | $38.91 |
| October 2006 | $34.18 | $36.99 |
| September 2006 | $31.13 | $33.69 |
| August 2006 | $29.09 | $31.53 |
| July 2006 | $31.35 | $33.98 |
| June 2006 | $32.32 | $35.04 |
| May 2006 | $32.39 | $35.14 |
| April 2006 | $32.04 | $34.76 |
| March 2006 | $32.72 | $35.50 |
| February 2006 | $31.31 | $34 |
| January 2006 | $28.78 | $31.25 |
| December 2005 | $22.83 | $24.79 |
| November 2005 | $23.56 | $25.62 |
| October 2005 | $28.48 | $30.97 |
| September 2005 | $30.90 | $33.60 |
| August 2005 | $34.46 | $37.50 |
| July 2005 | $32.36 | $35.21 |
| June 2005 | $27.58 | $30.01 |
| May 2005 | $30.86 | $33.61 |
| April 2005 | $29.23 | $31.84 |
| March 2005 | $33.31 | $36.28 |
| February 2005 | $33.77 | $36.81 |
| January 2005 | $38.05 | $41.48 |
| December 2004 | $40.07 | $43.68 |
| November 2004 | $36.91 | $40.23 |
| October 2004 | $34.08 | $37.18 |
| September 2004 | $33.94 | $37.02 |
| August 2004 | $31.70 | $69.22 |
| July 2004 | $26.06 | $56.91 |
| June 2004 | $27.41 | $59.85 |
| May 2004 | $26.31 | $57.50 |
| April 2004 | $29.38 | $64.20 |
| March 2004 | $30.41 | $66.46 |
| February 2004 | $29.15 | $63.75 |
| January 2004 | $28.51 | $62.35 |
| December 2003 | $25.17 | $55.05 |
| November 2003 | $23.70 | $51.90 |
| October 2003 | $22.43 | $49.11 |
| September 2003 | $20.44 | $44.76 |
| August 2003 | $23.17 | $50.79 |
| July 2003 | $22.97 | $50.35 |
| June 2003 | $21.43 | $46.97 |
| May 2003 | $21.37 | $46.89 |
| April 2003 | $21.86 | $47.95 |
| March 2003 | $20.11 | $44.11 |
| February 2003 | $17.98 | $39.50 |
| January 2003 | $15.82 | $34.75 |
| December 2002 | $21.62 | $47.50 |
| November 2002 | $27.10 | $59.58 |
| October 2002 | $24.03 | $52.84 |
| September 2002 | $23.08 | $50.74 |
| August 2002 | $22.89 | $50.39 |
| July 2002 | $20.81 | $45.81 |
| June 2002 | $25.50 | $56.13 |
| May 2002 | $29.34 | $64.63 |
| April 2002 | $30.64 | $67.50 |
| March 2002 | $28.63 | $63.08 |
| February 2002 | $29.94 | $66 |
| January 2002 | $27 | $59.53 |
| December 2001 | $24.38 | $53.75 |
| November 2001 | $20.05 | $44.25 |
| October 2001 | $15.66 | $34.56 |
| September 2001 | $13.30 | $29.35 |
| August 2001 | $21.82 | $48.20 |
| July 2001 | $21.52 | $47.55 |
| June 2001 | $17.39 | $38.42 |
| May 2001 | $15.77 | $34.84 |
| April 2001 | $12.39 | $27.42 |
| March 2001 | $9.72 | $21.50 |
| February 2001 | $8.85 | $19.62 |
| January 2001 | $9.07 | $20.12 |
| December 2000 | $7.09 | $15.73 |
| November 2000 | $6.63 | $14.75 |
| October 2000 | $8.12 | $18.06 |
| September 2000 | $8.88 | $19.75 |
| August 2000 | $10.40 | $23.19 |
| July 2000 | $8.63 | $19.25 |
| June 2000 | $9.19 | $20.50 |
| May 2000 | $8.44 | $18.88 |
| April 2000 | $9 | $20.12 |
| March 2000 | $9.22 | $20.62 |
| February 2000 | $7.36 | $16.50 |
| January 2000 | $7.94 | $17.81 |
| December 1999 | $10.82 | $24.25 |
| November 1999 | $8.90 | $20 |
| October 1999 | $9.90 | $22.25 |
| September 1999 | $11.96 | $26.88 |
| August 1999 | $12.05 | $27.12 |
| July 1999 | $14.60 | $32.88 |
| June 1999 | $15.66 | $35.25 |
| May 1999 | $16.36 | $36.88 |
| April 1999 | $17.08 | $38.50 |
| March 1999 | $14.03 | $31.62 |
| February 1999 | $15.59 | $35.12 |
| January 1999 | $16.79 | $37.88 |
| December 1998 | $15.18 | $34.25 |
| November 1998 | $13.50 | $30.50 |
| October 1998 | $11.51 | $26 |
| September 1998 | $11.23 | $25.38 |
| August 1998 | $11.93 | $27 |
| July 1998 | $12.27 | $27.75 |
| June 1998 | $12.10 | $27.38 |
| May 1998 | $12.25 | $27.75 |
| April 1998 | $13.36 | $30.25 |
| March 1998 | $11.48 | $26 |
| February 1998 | $10.09 | $22.88 |
| January 1998 | $9.10 | $20.62 |
| December 1997 | $9.70 | $22 |
| November 1997 | $9.70 | $22 |
| October 1997 | $9.36 | $21.25 |
| September 1997 | $7.98 | $18.12 |
| August 1997 | $6.87 | $15.62 |
| July 1997 | $6.37 | $14.50 |
| June 1997 | $6.87 | $15.62 |
| May 1997 | $7.30 | $16.62 |
| April 1997 | $5.54 | $12.62 |
| March 1997 | $5.49 | $12.50 |
| February 1997 | $6.47 | $14.75 |
| January 1997 | $8 | $18.25 |
| December 1996 | $6.19 | $14.12 |
| November 1996 | $4.82 | $11 |
| October 1996 | $3.67 | $8.38 |
| September 1996 | $4 | $9.12 |
| August 1996 | $3.28 | $7.50 |
| July 1996 | $2.29 | $5.25 |
| June 1996 | $2.46 | $5.62 |
| May 1996 | $2.29 | $5.25 |
| April 1996 | $2.10 | $4.81 |
| March 1996 | $1.80 | $4.12 |
| February 1996 | $1.91 | $4.38 |
| January 1996 | $1.75 | $4 |
| December 1995 | $1.91 | $4.38 |
| November 1995 | $2.07 | $4.75 |
| October 1995 | $2.07 | $4.75 |
| September 1995 | $2.07 | $4.75 |
| August 1995 | $2.18 | $5 |
| July 1995 | $2.40 | $5.50 |
| June 1995 | $2.46 | $5.62 |
| May 1995 | $2.35 | $5.38 |
| April 1995 | $2.46 | $5.62 |
| March 1995 | $2.40 | $5.50 |
| February 1995 | $2.62 | $6 |
| January 1995 | $2.46 | $5.62 |
| December 1994 | $1.96 | $4.50 |
| November 1994 | $2.29 | $5.25 |
| October 1994 | $2.51 | $5.75 |
| September 1994 | $2.56 | $5.88 |
| August 1994 | $2.62 | $6 |
| July 1994 | $2.29 | $5.25 |
| June 1994 | $2.56 | $5.88 |
| May 1994 | $2.46 | $5.62 |
| April 1994 | $2.46 | $5.62 |
| March 1994 | $3 | $6.88 |
| February 1994 | $2.84 | $6.50 |
| January 1994 | $2.07 | $4.75 |
| December 1993 | $1.64 | $3.75 |
| November 1993 | $1.42 | $3.25 |
| October 1993 | $1.75 | $4 |
| September 1993 | $1.64 | $3.75 |
| August 1993 | $1.59 | $4 |
| July 1993 | $1.79 | $4.50 |
| June 1993 | $1.81 | $4.56 |
| May 1993 | $1.69 | $4.25 |
| April 1993 | $1.69 | $4.25 |
| March 1993 | $1.69 | $4.25 |
| February 1993 | $1.79 | $4.50 |
| January 1993 | $1.69 | $4.25 |
| December 1992 | $1.49 | $3.75 |
| November 1992 | $1.34 | $3.38 |
| October 1992 | $1.29 | $3.25 |
| September 1992 | $1.29 | $3.25 |
| August 1992 | $1.04 | $2.62 |
| July 1992 | $1.29 | $3.25 |
| June 1992 | $1.54 | $3.88 |
| May 1992 | $1.39 | $3.50 |
| April 1992 | $1.69 | $4.25 |
| March 1992 | $1.59 | $4 |
| February 1992 | $1.69 | $4.25 |
| January 1992 | $1.69 | $4.25 |
| December 1991 | $1.36 | $3.44 |
| November 1991 | $1.39 | $3.50 |
| October 1991 | $1.39 | $3.50 |
| September 1991 | $1.24 | $3.12 |
| August 1991 | $1.49 | $3.75 |
| July 1991 | $1.59 | $4 |
| June 1991 | $1.49 | $3.75 |
| May 1991 | $1.59 | $4 |
| April 1991 | $1.69 | $4.25 |
| March 1991 | $1.59 | $4 |
| February 1991 | $1.79 | $4.50 |
| January 1991 | $1.09 | $2.75 |
| December 1990 | $1.19 | $3 |
| November 1990 | $1.09 | $2.75 |
| October 1990 | $1.49 | $3.75 |
| September 1990 | $1.49 | $3.75 |
| August 1990 | $1.79 | $4.50 |
| July 1990 | $2.33 | $5.88 |
| June 1990 | $2.23 | $5.62 |
| May 1990 | $2.78 | $7 |
| April 1990 | $3.18 | $8 |
| March 1990 | $3.28 | $8.25 |
| February 1990 | $2.63 | $6.62 |
| January 1990 | $2.68 | $6.75 |
| December 1989 | $2.68 | $6.75 |
| November 1989 | $2.88 | $7.25 |
| October 1989 | $2.73 | $6.88 |
| September 1989 | $3.18 | $8 |
| August 1989 | $3.82 | $9.62 |
| July 1989 | $5.41 | $13.62 |
| June 1989 | $5.31 | $13.38 |
| May 1989 | $4.66 | $11.75 |
| April 1989 | $4.71 | $11.88 |
| March 1989 | $4.52 | $11.38 |
| February 1989 | $4.27 | $10.75 |
| January 1989 | $3.77 | $9.50 |
| December 1988 | $3.77 | $9.50 |
| November 1988 | $3.97 | $10 |
| October 1988 | $4.02 | $10.12 |
| September 1988 | $3.82 | $9.62 |
| August 1988 | $3.72 | $9.38 |
| July 1988 | $3.62 | $9.12 |
| June 1988 | $3.32 | $8.38 |
| May 1988 | $3.32 | $8.38 |
| April 1988 | $3.34 | $8.41 |
| March 1988 | $3.43 | $8.64 |
| February 1988 | $3.02 | $7.61 |
| January 1988 | $3.38 | $8.52 |
| December 1987 | $3.43 | $8.64 |
| November 1987 | $2.57 | $6.48 |
| October 1987 | $2.98 | $7.50 |
| September 1987 | $4.24 | $10.68 |
| August 1987 | $5.14 | $12.96 |
| July 1987 | $5.41 | $13.64 |
| June 1987 | $5.37 | $13.52 |
| May 1987 | $5.19 | $13.07 |
| April 1987 | $5.50 | $13.86 |
| March 1987 | $5.73 | $14.43 |
| February 1987 | $5.19 | $13.07 |
| January 1987 | $5.05 | $12.73 |
| December 1986 | $4.60 | $11.59 |
| November 1986 | $4.69 | $11.82 |
| October 1986 | $4.60 | $11.59 |
| September 1986 | $4.01 | $10.11 |
| August 1986 | $4.69 | $11.82 |
| July 1986 | $4.69 | $11.82 |
AMWD
Price: $86.20
52 week price:
Payout Ratio Range:
Earnings Per Share: 7.26 USD
P/E Ratio: 14.14
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 93030
Ebitda: 36.9 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4