Amaze Holdings, Inc. ( AMZE) - Price History
Monthly price history for AMZE (Amaze Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.09 | $0.09 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.48 | $0.48 |
| October 2025 | $0.90 | $0.90 |
| September 2025 | $2.37 | $2.37 |
| August 2025 | $2.92 | $2.92 |
| July 2025 | $4.58 | $4.58 |
| June 2025 | $8.42 | $8.42 |
| May 2025 | $8.26 | $0.36 |
| April 2025 | $11.36 | $0.49 |
| March 2025 | $12.03 | $0.52 |
| February 2025 | $12.65 | $0.55 |
| January 2025 | $16.68 | $0.72 |
| December 2024 | $13.39 | $0.58 |
| November 2024 | $15.82 | $0.69 |
| October 2024 | $19.90 | $0.86 |
| September 2024 | $20.70 | $0.90 |
| August 2024 | $7.96 | $0.35 |
| July 2024 | $10.74 | $0.47 |
| June 2024 | $14.05 | $0.61 |
| May 2024 | $11.27 | $0.49 |
| April 2024 | $13.11 | $0.57 |
| March 2024 | $17 | $0.74 |
| February 2024 | $18.86 | $0.82 |
| January 2024 | $18.38 | $0.80 |
| December 2023 | $20.93 | $0.91 |
| November 2023 | $18.17 | $0.79 |
| October 2023 | $9.75 | $0.42 |
| September 2023 | $9.57 | $0.42 |
| August 2023 | $10.81 | $0.47 |
| July 2023 | $10.99 | $0.48 |
| June 2023 | $5.20 | $0.23 |
| May 2023 | $11.96 | $0.52 |
| April 2023 | $11.04 | $0.48 |
| March 2023 | $11.27 | $0.49 |
| February 2023 | $23.92 | $1.04 |
| January 2023 | $23.69 | $1.03 |
| December 2022 | $22.52 | $0.98 |
| November 2022 | $35.42 | $1.54 |
| October 2022 | $38.41 | $1.67 |
| September 2022 | $40.71 | $1.77 |
| August 2022 | $68.08 | $2.96 |
| July 2022 | $56.35 | $2.45 |
| June 2022 | $42.78 | $1.86 |
| May 2022 | $62.56 | $2.72 |
| April 2022 | $80.27 | $3.49 |
| March 2022 | $77.05 | $3.35 |
| February 2022 | $99.36 | $4.32 |
| January 2022 | $109.48 | $4.76 |
| December 2021 | $117.30 | $5.10 |
AMZE
Price: $0.09
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.39 USD
Exchange: ASE
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 2.4 million