American Funds Fundamental Investors (ANCFX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds Fundamental Investors (ANCFX) as of Aug. 15, 2026 is 1.74 USD. The forward dividend yield for ANCFX as of Aug. 15, 2026 is 6.65%. Average dividend growth rate for stock American Funds Fundamental Investors (ANCFX) for past three years is 30.00%.
Dividend history for stock ANCFX (American Funds Fundamental Investors) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Fundamental Investors Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-16 | 2026-06-17 | 1.7370 USD (921.76%) | 102.89 USD | 102.89 USD |
| 2026-03-18 | 2026-03-19 | 0.1700 USD (-96.88%) | 88.14 USD | 88.14 USD |
| 2025-12-17 | 2025-12-18 | 5.4450 USD (3102.94%) | 92.58 USD | 92.58 USD |
| 2025-09-17 | 2025-09-18 | 0.1700 USD (-91.75%) | 93.26 USD | 93.26 USD |
| 2025-06-11 | 2025-06-12 | 2.0615 USD (1112.65%) | 87.37 USD | 87.37 USD |
| 2025-03-12 | 2025-03-13 | 0.1700 USD (-97.25%) | 77.87 USD | 77.87 USD |
| 2024-12-18 | 2024-12-19 | 6.1725 USD (3530.88%) | 81.09 USD | 81.09 USD |
| 2024-09-18 | 2024-09-19 | 0.1700 USD (-74.55%) | 85.46 USD | 85.46 USD |
| 2024-06-12 | 2024-06-13 | 0.6680 USD (292.94%) | 81.11 USD | 81.11 USD |
| 2024-03-13 | 2024-03-14 | 0.1700 USD (-94.30%) | 79.52 USD | 79.52 USD |
| 2023-12-15 | 2023-12-18 | 2.9850 USD (1655.88%) | 71.72 USD | 71.72 USD |
| 2023-09-13 | 2023-09-14 | 0.1700 USD (-79.29%) | 65.36 USD | 65.36 USD |
| 2023-06-14 | 2023-06-15 | 0.8210 USD (382.94%) | 67.20 USD | 67.20 USD |
| 2023-03-15 | 2023-03-16 | 0.1700 USD (-86.79%) | 60.33 USD | 60.33 USD |
| 2022-12-16 | 2022-12-19 | 1.2870 USD (657.06%) | 59.95 USD | 60.12 USD |
| 2022-09-14 | 2022-09-15 | 0.1700 USD (-87.63%) | 59.36 USD | 60.79 USD |
| 2022-06-15 | 2022-06-16 | 1.3740 USD (708.24%) | 57.86 USD | 59.42 USD |
| 2022-03-16 | 2022-03-17 | 0.1700 USD (-97.02%) | 65.82 USD | 69.18 USD |
| 2021-12-17 | 2021-12-20 | 5.7040 USD (3255.29%) | 69.84 USD | 73.59 USD |
| 2021-09-15 | 2021-09-16 | 0.1700 USD (-92.58%) | 69.19 USD | 78.53 USD |
| 2021-06-16 | 2021-06-17 | 2.2900 USD (1247.06%) | 66.60 USD | 75.75 USD |
| 2021-03-17 | 2021-03-18 | 0.1700 USD (-66.99%) | 62.97 USD | 73.78 USD |
| 2020-12-18 | 2020-12-21 | 0.5150 USD (202.94%) | 58.50 USD | 68.69 USD |
| 2020-09-16 | 2020-09-17 | 0.1700 USD (-82.10%) | 52.22 USD | 61.78 USD |
| 2020-06-17 | 2020-06-18 | 0.9496 USD (458.59%) | 48.43 USD | 57.45 USD |
| 2020-03-18 | 2020-03-19 | 0.1700 USD (-95.13%) | 36.06 USD | 43.49 USD |
| 2019-12-20 | 2019-12-23 | 3.4910 USD (1953.53%) | 51.08 USD | 61.82 USD |
| 2019-09-13 | 2019-09-16 | 0.1700 USD (-76.61%) | 46.98 USD | 60.08 USD |
| 2019-06-14 | 2019-06-17 | 0.7269 USD (340.55%) | 45.00 USD | 57.72 USD |
| 2019-03-15 | 2019-03-18 | 0.1650 USD (-96.51%) | 44.96 USD | 58.38 USD |
| 2018-12-21 | 2018-12-24 | 4.7220 USD (2761.82%) | 38.72 USD | 50.42 USD |
| 2018-09-14 | 2018-09-17 | 0.1650 USD (-76.16%) | 45.47 USD | 64.67 USD |
| 2018-06-15 | 2018-06-18 | 0.6920 USD (332.50%) | 44.66 USD | 63.68 USD |
| 2018-03-16 | 2018-03-19 | 0.1600 USD (-95.67%) | 44.32 USD | 63.88 USD |
| 2017-12-20 | 2017-12-21 | 3.6980 USD (2211.25%) | 42.89 USD | 61.97 USD |
| 2017-09-15 | 2017-09-18 | 0.1600 USD (-79.97%) | 39.96 USD | 61.17 USD |
| 2017-06-14 | 2017-06-15 | 0.7990 USD (415.48%) | 38.69 USD | 59.39 USD |
| 2017-03-15 | 2017-03-16 | 0.1550 USD (-90.89%) | 37.30 USD | 58.02 USD |
| 2016-12-21 | 2016-12-22 | 1.7009 USD (997.35%) | 35.35 USD | 55.14 USD |
| 2016-09-16 | 2016-09-19 | 0.1550 USD (-72.32%) | 32.91 USD | 52.91 USD |
| 2016-06-15 | 2016-06-16 | 0.5600 USD (273.33%) | 31.80 USD | 51.28 USD |
| 2016-03-16 | 2016-03-17 | 0.1500 USD (-92.58%) | 30.78 USD | 50.17 USD |
| 2015-12-22 | 2015-12-23 | 2.0220 USD (1272.71%) | 30.93 USD | 50.57 USD |
| 2015-09-17 | 2015-09-17 | 0.1473 USD (-1.80%) | 28.68 USD | 48.78 USD |
| 2015-09-16 | 2015-09-17 | 0.1500 USD (1.83%) | 29.85 USD | 50.77 USD |
| 2015-06-18 | 2015-06-18 | 0.1473 USD (-1.80%) | 30.88 USD | 52.67 USD |
| 2015-06-17 | 2015-06-18 | 0.1500 USD (-79.95%) | 31.38 USD | 53.53 USD |
| 2015-03-16 | 2015-03-16 | 0.7483 USD (-1.80%) | 30.47 USD | 52.13 USD |
| 2015-03-13 | 2015-03-16 | 0.7620 USD (-78.53%) | 30.41 USD | 52.03 USD |
| 2014-12-23 | 2014-12-23 | 3.5491 USD (-1.80%) | 30.00 USD | 52.06 USD |
| 2014-12-22 | 2014-12-23 | 3.6140 USD (2457.68%) | 30.22 USD | 52.45 USD |
| 2014-09-18 | 2014-09-18 | 0.1413 USD (-2.55%) | 29.13 USD | 54.06 USD |
| 2014-09-17 | 2014-09-18 | 0.1450 USD (10.18%) | 29.58 USD | 54.89 USD |
| 2014-06-13 | 2014-06-13 | 0.1316 USD (-2.52%) | 28.99 USD | 53.94 USD |
| 2014-06-12 | 2014-06-13 | 0.1350 USD (-78.01%) | 28.66 USD | 53.33 USD |
| 2014-03-17 | 2014-03-17 | 0.6140 USD (-2.54%) | 27.62 USD | 51.52 USD |
| 2014-03-14 | 2014-03-17 | 0.6300 USD (-45.68%) | 27.31 USD | 50.95 USD |
| 2013-12-19 | 2013-12-19 | 1.1597 USD (-2.55%) | 27.52 USD | 51.97 USD |
| 2013-12-18 | 2013-12-19 | 1.1900 USD (879.42%) | 26.87 USD | 50.74 USD |
| 2013-09-13 | 2013-09-13 | 0.1215 USD (-2.80%) | 25.03 USD | 48.39 USD |
| 2013-09-12 | 2013-09-13 | 0.1250 USD (2.88%) | 24.79 USD | 47.92 USD |
| 2013-06-13 | 2013-06-13 | 0.1215 USD (-2.80%) | 23.55 USD | 45.64 USD |
| 2013-06-12 | 2013-06-13 | 0.1250 USD (2.88%) | 23.63 USD | 45.80 USD |
| 2013-03-18 | 2013-03-18 | 0.1215 USD (-2.80%) | 22.74 USD | 44.20 USD |
| 2013-03-15 | 2013-03-18 | 0.1250 USD (-53.24%) | 22.74 USD | 44.20 USD |
| 2012-12-20 | 2012-12-20 | 0.2673 USD (-2.80%) | 20.92 USD | 40.78 USD |
| 2012-12-19 | 2012-12-20 | 0.2750 USD (127.27%) | 21.02 USD | 40.97 USD |
| 2012-09-13 | 2012-09-13 | 0.1210 USD (-3.20%) | 20.45 USD | 40.12 USD |
| 2012-09-12 | 2012-09-13 | 0.1250 USD (3.31%) | 20.43 USD | 40.08 USD |
| 2012-06-14 | 2012-06-14 | 0.1210 USD (-3.20%) | 19.21 USD | 37.81 USD |
| 2012-06-13 | 2012-06-14 | 0.1250 USD (3.31%) | 18.49 USD | 36.39 USD |
| 2012-03-19 | 2012-03-19 | 0.1210 USD (-3.20%) | 19.93 USD | 39.36 USD |
| 2012-03-16 | 2012-03-19 | 0.1250 USD (-48.35%) | 19.96 USD | 39.41 USD |
| 2011-12-16 | 2011-12-16 | 0.2420 USD (-3.20%) | 17.86 USD | 35.39 USD |
| 2011-12-15 | 2011-12-16 | 0.2500 USD (107.30%) | 17.20 USD | 34.08 USD |
| 2011-09-15 | 2011-09-15 | 0.1206 USD (-3.52%) | 16.05 USD | 32.04 USD |
| 2011-09-14 | 2011-09-15 | 0.1250 USD (8.04%) | 17.08 USD | 34.09 USD |
| 2011-06-09 | 2011-06-09 | 0.1157 USD (-3.58%) | 19.32 USD | 38.71 USD |
| 2011-06-08 | 2011-06-09 | 0.1200 USD (3.72%) | 18.80 USD | 37.67 USD |
| 2011-03-07 | 2011-03-07 | 0.1157 USD (-3.58%) | 19.41 USD | 39.00 USD |
| 2011-03-04 | 2011-03-07 | 0.1200 USD (-40.74%) | 19.29 USD | 38.77 USD |
| 2010-12-16 | 2010-12-16 | 0.2025 USD (-3.57%) | 18.21 USD | 36.70 USD |
| 2010-12-15 | 2010-12-16 | 0.2100 USD (81.82%) | 17.88 USD | 36.04 USD |
| 2010-09-16 | 2010-09-16 | 0.1155 USD (-3.75%) | 16.52 USD | 33.50 USD |
| 2010-09-15 | 2010-09-16 | 0.1200 USD (3.90%) | 16.23 USD | 32.91 USD |
| 2010-06-10 | 2010-06-10 | 0.1155 USD (-3.75%) | 14.74 USD | 30.00 USD |
| 2010-06-09 | 2010-06-10 | 0.1200 USD (3.90%) | 14.95 USD | 30.42 USD |
| 2010-03-08 | 2010-03-08 | 0.1155 USD (-3.75%) | 16.65 USD | 34.02 USD |
| 2010-03-05 | 2010-03-08 | 0.1200 USD (3.90%) | 16.28 USD | 33.25 USD |
| 2009-12-16 | 2009-12-16 | 0.1155 USD (-3.75%) | 15.96 USD | 32.73 USD |
| 2009-12-15 | 2009-12-16 | 0.1200 USD (3.90%) | 15.84 USD | 32.48 USD |
| 2009-08-17 | 2009-08-17 | 0.1155 USD (-3.75%) | 14.37 USD | 29.58 USD |
| 2009-08-14 | 2009-08-17 | 0.1200 USD (3.90%) | 14.24 USD | 29.31 USD |
| 2009-05-27 | 2009-05-27 | 0.1155 USD (-3.75%) | 13.22 USD | 27.31 USD |
| 2009-05-26 | 2009-05-27 | 0.1200 USD (3.90%) | 13.03 USD | 26.92 USD |
| 2009-02-23 | 2009-02-23 | 0.1155 USD (-3.75%) | 10.32 USD | 21.41 USD |
| 2009-02-20 | 2009-02-23 | 0.1200 USD (-43.32%) | 10.61 USD | 22.03 USD |
| 2008-12-17 | 2008-12-17 | 0.2117 USD (-3.77%) | 11.97 USD | 24.98 USD |
| 2008-12-16 | 2008-12-17 | 0.2200 USD (91.30%) | 12.13 USD | 25.32 USD |
| 2008-08-18 | 2008-08-18 | 0.1150 USD (-4.17%) | 17.71 USD | 37.29 USD |
| 2008-08-15 | 2008-08-18 | 0.1200 USD | 17.67 USD | 37.20 USD |
| 2008-05-27 | 2008-05-27 | 0.1200 USD | 19.86 USD | 41.95 USD |
| 2008-05-23 | 0.1200 USD (-68.59%) | 19.65 USD | 41.51 USD | |
| 2008-02-19 | 2008-02-19 | 0.3820 USD (218.33%) | 18.51 USD | 39.22 USD |
| 2008-02-15 | 0.1200 USD (-95.38%) | 18.46 USD | 39.11 USD | |
| 2007-12-26 | 2007-12-26 | 2.6000 USD (340.68%) | 19.84 USD | 42.45 USD |
| 2007-12-24 | 0.5900 USD (418.91%) | 20.03 USD | 42.85 USD | |
| 2007-08-20 | 2007-08-20 | 0.1137 USD (-5.25%) | 19.13 USD | 43.42 USD |
| 2007-08-17 | 2007-08-20 | 0.1200 USD (5.54%) | 18.40 USD | 41.76 USD |
| 2007-05-21 | 2007-05-21 | 0.1137 USD (-5.25%) | 19.56 USD | 44.53 USD |
| 2007-05-18 | 2007-05-21 | 0.1200 USD (-34.07%) | 19.36 USD | 44.07 USD |
| 2007-02-20 | 2007-02-20 | 0.1820 USD (51.67%) | 17.61 USD | 40.21 USD |
| 2007-02-16 | 0.1200 USD (-92.93%) | 18.07 USD | 41.26 USD | |
| 2006-12-28 | 2006-12-28 | 1.6966 USD (-5.22%) | 17.47 USD | 40.05 USD |
| 2006-12-27 | 2006-12-28 | 1.7900 USD (1391.67%) | 17.50 USD | 40.14 USD |
| 2006-08-21 | 2006-08-21 | 0.1200 USD | 16.19 USD | 38.79 USD |
| 2006-08-18 | 0.1200 USD (9.09%) | 16.18 USD | 38.78 USD | |
| 2006-05-30 | 2006-05-30 | 0.1100 USD | 15.87 USD | 38.15 USD |
| 2006-05-26 | 0.1100 USD | 15.96 USD | 38.36 USD | |
| 2006-02-21 | 2006-02-21 | 0.1100 USD | 15.36 USD | 37.02 USD |
| 2006-02-17 | 0.1100 USD (-59.88%) | 15.39 USD | 37.10 USD | |
| 2005-12-29 | 2005-12-29 | 0.2742 USD (-5.45%) | 14.64 USD | 35.40 USD |
| 2005-12-28 | 2005-12-29 | 0.2900 USD (208.18%) | 14.71 USD | 35.56 USD |
| 2005-08-22 | 2005-08-22 | 0.0941 USD (-5.90%) | 14.06 USD | 34.27 USD |
| 2005-08-19 | 2005-08-22 | 0.1000 USD | 13.92 USD | 33.93 USD |
| 2005-05-31 | 2005-05-31 | 0.1000 USD | 12.97 USD | 31.71 USD |
| 2005-05-27 | 0.1000 USD | 13.05 USD | 31.90 USD | |
| 2005-02-22 | 2005-02-22 | 0.1000 USD | 13.24 USD | 32.47 USD |
| 2005-02-18 | 0.1000 USD (6.27%) | 13.14 USD | 32.22 USD | |
| 2004-12-13 | 2004-12-13 | 0.0941 USD (-37.48%) | 13.11 USD | 32.25 USD |
| 2004-12-11 | 2004-12-13 | 0.1505 USD (50.50%) | 13.11 USD | 32.25 USD |
| 2004-12-10 | 2004-12-13 | 0.1000 USD (6.27%) | 12.70 USD | 31.24 USD |
| 2004-08-16 | 2004-08-16 | 0.0941 USD (-5.90%) | 11.62 USD | 28.81 USD |
| 2004-08-13 | 2004-08-16 | 0.1000 USD (6.27%) | 11.27 USD | 27.95 USD |
| 2004-05-24 | 2004-05-24 | 0.0941 USD (-5.90%) | 11.51 USD | 28.64 USD |
| 2004-05-21 | 2004-05-24 | 0.1000 USD (9900%) | 11.23 USD | 27.96 USD |
| 2004-02-27 | 0.0010 USD (-98.94%) | 13.51 USD | 29.67 USD | |
| 2004-02-23 | 2004-02-23 | 0.0941 USD (-5.90%) | 11.88 USD | 29.67 USD |
| 2004-02-20 | 2004-02-23 | 0.1000 USD (6.27%) | 11.83 USD | 29.56 USD |
| 2003-12-15 | 2003-12-15 | 0.0941 USD (-5.90%) | 11.51 USD | 28.85 USD |
| 2003-12-12 | 2003-12-15 | 0.1000 USD (6.27%) | 11.05 USD | 27.69 USD |
| 2003-08-18 | 2003-08-18 | 0.0941 USD (-5.90%) | 10.03 USD | 25.24 USD |
| 2003-08-15 | 2003-08-18 | 0.1000 USD (6.27%) | 9.78 USD | 24.61 USD |
| 2003-05-19 | 2003-05-19 | 0.0941 USD (-5.90%) | 9.43 USD | 23.82 USD |
| 2003-05-16 | 2003-05-19 | 0.1000 USD (6.27%) | 9.26 USD | 23.40 USD |
| 2003-02-22 | 2003-02-24 | 0.0941 USD (-5.90%) | 8.20 USD | 20.81 USD |
| 2003-02-21 | 2003-02-24 | 0.1000 USD (-45.50%) | 8.25 USD | 20.92 USD |
| 2002-12-14 | 2002-12-16 | 0.1835 USD (-5.90%) | 8.72 USD | 22.23 USD |
| 2002-12-13 | 2002-12-16 | 0.1950 USD (107.23%) | 8.69 USD | 22.14 USD |
| 2002-08-17 | 2002-08-19 | 0.0941 USD (-5.90%) | 8.97 USD | 23.07 USD |
| 2002-08-16 | 2002-08-19 | 0.1000 USD (6.27%) | 9.07 USD | 23.31 USD |
| 2002-05-16 | 2002-05-16 | 0.0941 USD (-5.90%) | 10.53 USD | 27.19 USD |
| 2002-05-15 | 2002-05-16 | 0.1000 USD (6.27%) | 10.70 USD | 27.62 USD |
| 2002-02-23 | 2002-02-25 | 0.0941 USD (-5.90%) | 10.36 USD | 26.85 USD |
| 2002-02-22 | 2002-02-25 | 0.1000 USD (6.27%) | 10.18 USD | 26.38 USD |
| 2001-12-15 | 2001-12-17 | 0.0941 USD (-5.90%) | 10.55 USD | 27.45 USD |
| 2001-12-14 | 2001-12-17 | 0.1000 USD (6.27%) | 10.33 USD | 26.87 USD |
| 2001-08-20 | 2001-08-20 | 0.0941 USD (-5.90%) | 10.52 USD | 27.47 USD |
| 2001-08-17 | 2001-08-20 | 0.1000 USD (6.27%) | 10.71 USD | 27.98 USD |
| 2001-05-21 | 2001-05-21 | 0.0941 USD (-5.90%) | 11.52 USD | 30.18 USD |
| 2001-05-18 | 2001-05-21 | 0.1000 USD (-77.62%) | 11.87 USD | 31.11 USD |
| 2001-02-26 | 2001-02-26 | 0.4469 USD (-5.92%) | 11.28 USD | 29.66 USD |
| 2001-02-23 | 2001-02-26 | 0.4750 USD (-74.04%) | 11.26 USD | 29.61 USD |
| 2000-12-18 | 2000-12-18 | 1.8297 USD (-5.93%) | 11.67 USD | 31.16 USD |
| 2000-12-15 | 2000-12-18 | 1.9450 USD (1966.95%) | 11.51 USD | 30.74 USD |
| 2000-08-21 | 2000-08-21 | 0.0941 USD (-5.90%) | 12.29 USD | 34.86 USD |
| 2000-08-18 | 2000-08-21 | 0.1000 USD (6.27%) | 12.18 USD | 34.56 USD |
| 2000-05-22 | 2000-05-22 | 0.0941 USD (-5.90%) | 11.74 USD | 33.42 USD |
| 2000-05-19 | 2000-05-22 | 0.1000 USD (-83.61%) | 11.70 USD | 33.29 USD |
| 2000-02-22 | 2000-02-22 | 0.6100 USD (510%) | 11.03 USD | 31.48 USD |
| 2000-02-18 | 0.1000 USD (-95.62%) | 10.89 USD | 31.07 USD | |
| 1999-12-16 | 1999-12-17 | 2.2850 USD (2185%) | 10.83 USD | 31.51 USD |
| 1999-08-13 | 1999-08-16 | 0.1000 USD | 10.38 USD | 32.40 USD |
| 1999-05-21 | 1999-05-24 | 0.1000 USD (-85.71%) | 10.34 USD | 32.38 USD |
| 1999-02-19 | 1999-02-22 | 0.7000 USD (-72.87%) | 9.12 USD | 28.65 USD |
| 1998-12-23 | 1998-12-24 | 2.5800 USD (2480%) | 8.87 USD | 28.55 USD |
| 1998-08-14 | 1998-08-17 | 0.1000 USD | 8.11 USD | 28.48 USD |
| 1998-05-26 | 1998-05-26 | 0.1000 USD | 7.12 USD | 30.02 USD |
| 1998-05-22 | 0.1000 USD (-52.38%) | 8.68 USD | 30.57 USD | |
| 1998-02-13 | 1998-02-17 | 0.2100 USD (-92.76%) | 8.11 USD | 28.68 USD |
| 1997-11-28 | 1997-12-01 | 2.9000 USD (2800%) | 7.62 USD | 27.12 USD |
| 1997-08-15 | 1997-08-18 | 0.1000 USD | 7.40 USD | 29.16 USD |
| 1997-05-23 | 1997-05-27 | 0.1000 USD (-77.78%) | 6.80 USD | 26.92 USD |
| 1997-02-21 | 1997-02-24 | 0.4500 USD (-72.73%) | 6.43 USD | 25.52 USD |
| 1996-11-29 | 1996-12-02 | 1.6500 USD (1550%) | 6.13 USD | 24.79 USD |
| 1996-08-16 | 1996-08-19 | 0.1000 USD | 5.38 USD | 23.21 USD |
| 1996-05-17 | 1996-05-20 | 0.1000 USD (-67.74%) | 5.48 USD | 23.72 USD |
| 1996-02-23 | 1996-02-26 | 0.3100 USD (-46.55%) | 5.41 USD | 23.50 USD |
| 1995-12-01 | 1995-12-04 | 0.5800 USD (480%) | 5.03 USD | 22.15 USD |
| 1995-08-11 | 1995-08-14 | 0.1000 USD | 4.63 USD | 20.93 USD |
| 1995-05-12 | 1995-05-15 | 0.1000 USD (-66.67%) | 4.31 USD | 19.58 USD |
| 1995-02-17 | 1995-02-21 | 0.3000 USD (-41.18%) | 3.93 USD | 17.95 USD |
| 1994-11-18 | 1994-11-21 | 0.5100 USD (410%) | 3.77 USD | 17.51 USD |
| 1994-08-12 | 1994-08-15 | 0.1000 USD | 3.79 USD | 18.10 USD |
| 1994-05-20 | 1994-05-23 | 0.1000 USD (-44.44%) | 3.70 USD | 17.77 USD |
| 1994-02-18 | 1994-02-22 | 0.1800 USD (-91.47%) | 3.77 USD | 18.21 USD |
| 1993-11-19 | 1993-11-22 | 2.1100 USD (2010%) | 3.64 USD | 17.73 USD |
| 1993-08-13 | 1993-08-16 | 0.1000 USD | 3.48 USD | 18.97 USD |
| 1993-05-21 | 1993-05-24 | 0.1000 USD (-33.33%) | 3.38 USD | 18.51 USD |
| 1993-02-19 | 1993-02-22 | 0.1500 USD (-88.10%) | 3.21 USD | 17.71 USD |
| 1992-11-20 | 1992-11-23 | 1.2600 USD (1160%) | 3.06 USD | 16.99 USD |
| 1992-08-21 | 1992-08-24 | 0.1000 USD | 2.90 USD | 17.31 USD |
| 1992-05-26 | 1992-05-26 | 0.1000 USD | 2.37 USD | 17.53 USD |
| 1992-05-22 | 0.1000 USD | 2.93 USD | 17.63 USD | |
| 1992-02-21 | 1992-02-24 | 0.1000 USD | 2.93 USD | 17.71 USD |
| 1991-11-29 | 0.1000 USD (-84.85%) | 2.59 USD | 15.85 USD | |
| 1991-11-25 | 1991-11-25 | 0.6600 USD (560%) | 2.16 USD | 16.34 USD |
| 1991-08-16 | 1991-08-19 | 0.1000 USD | 2.62 USD | 16.67 USD |
| 1991-05-28 | 1991-05-28 | 0.1000 USD | 2.21 USD | 17.51 USD |
| 1991-05-24 | 0.1000 USD (-54.55%) | 2.56 USD | 16.43 USD | |
| 1991-02-15 | 1991-02-19 | 0.2200 USD (-70.27%) | 2.50 USD | 16.15 USD |
| 1990-11-16 | 1990-11-19 | 0.7400 USD (640%) | 2.12 USD | 13.79 USD |
| 1990-08-17 | 0.1000 USD | 2.27 USD | 14.90 USD | |
| 1990-05-25 | 0.1000 USD | 2.57 USD | 17.03 USD | |
| 1990-02-16 | 0.1000 USD (-68.75%) | 2.35 USD | 15.68 USD | |
| 1989-11-17 | 0.3200 USD (220%) | 2.46 USD | 16.48 USD | |
| 1989-08-18 | 0.1000 USD | 2.68 USD | 18.25 USD | |
| 1989-05-26 | 0.1000 USD | 2.45 USD | 16.78 USD | |
| 1989-02-10 | 0.1000 USD (-41.18%) | 2.22 USD | 15.35 USD | |
| 1988-11-18 | 0.1700 USD (70%) | 2.01 USD | 13.95 USD | |
| 1988-08-12 | 0.1000 USD | 2.04 USD | 14.33 USD | |
| 1988-05-20 | 0.1000 USD | 1.94 USD | 13.70 USD | |
| 1988-02-12 | 0.1000 USD | 1.93 USD | 13.75 USD | |
| 1987-11-20 | 0.1000 USD | 1.81 USD | 13.00 USD | |
| 1987-08-19 | 0.1000 USD | 2.60 USD | 18.77 USD | |
| 1987-05-22 | 0.1000 USD | 2.25 USD | 16.39 USD | |
| 1987-02-13 | 0.1000 USD | 2.22 USD | 16.26 USD | |
| 1986-11-21 | 0.1000 USD | 1.93 USD | 14.24 USD | |
| 1986-08-15 | 0.1000 USD | 2.08 USD | 15.41 USD | |
| 1986-05-19 | 0.1000 USD | 1.96 USD | 14.62 USD | |
| 1986-02-18 | 0.1000 USD | 1.91 USD | 14.31 USD | |
| 1985-11-15 | 0.1000 USD | 1.77 USD | 13.38 USD | |
| 1985-08-19 | 0.1000 USD | 1.65 USD | 12.56 USD | |
| 1985-05-21 | 0.1000 USD | 1.62 USD | 12.43 USD | |
| 1985-02-19 | 0.1000 USD | 1.57 USD | 12.17 USD | |
| 1984-11-19 | 0.1000 USD | 1.46 USD | 11.39 USD | |
| 1984-08-20 | 0.1000 USD | 1.44 USD | 11.36 USD | |
| 1984-05-22 | 0.1000 USD | 1.30 USD | 10.34 USD | |
| 1984-02-10 | 0.1000 USD | 1.34 USD | 10.73 USD | |
| 1983-11-25 | 0.1000 USD | 1.51 USD | 12.23 USD | |
| 1983-08-26 | 0.1000 USD | 1.38 USD | 11.26 USD | |
| 1983-05-27 | 0.1000 USD (-28.57%) | 1.39 USD | 11.45 USD | |
| 1983-02-25 | 0.1400 USD (40%) | 1.29 USD | 10.73 USD | |
| 1982-11-26 | 0.1000 USD | 1.13 USD | 9.53 USD | |
| 1982-08-27 | 0.1000 USD | 0.98 USD | 8.30 USD | |
| 1982-05-28 | 0.1000 USD (-41.18%) | 0.88 USD | 7.58 USD | |
| 1982-02-26 | 0.1700 USD (13.33%) | 0.86 USD | 7.52 USD | |
| 1981-11-27 | 0.1500 USD (50%) | 0.90 USD | 8.03 USD | |
| 1981-08-28 | 0.1000 USD (11.11%) | 0.89 USD | 8.12 USD | |
| 1981-05-29 | 0.0900 USD | 0.97 USD | 8.93 USD | |
| 1981-02-27 | 0.0900 USD (-35.71%) | 0.91 USD | 8.45 USD | |
| 1980-11-28 | 0.1400 USD (55.56%) | 0.90 USD | 8.50 USD | |
| 1980-08-29 | 0.0900 USD | 0.84 USD | 8.02 USD | |
| 1980-05-30 | 0.0900 USD | 0.76 USD | 7.35 USD | |
| 1980-02-29 | 0.0900 USD | 0.76 USD | 7.46 USD |
ANCFX
Price: $105.41
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 6.65%
Dividend Per Share: 6.95 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 27.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 186.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.10%
DGR20: 30.00%