American Funds Fundamental Investors ( ANCFX) - Price History
Monthly price history for ANCFX (American Funds Fundamental Investors)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $105.41 | $105.41 |
| July 2026 | $102.17 | $102.17 |
| June 2026 | $103.53 | $103.53 |
| May 2026 | $103.68 | $105.42 |
| April 2026 | $97.78 | $99.42 |
| March 2026 | $87.23 | $88.69 |
| February 2026 | $94.01 | $95.76 |
| January 2026 | $93.72 | $95.46 |
| December 2025 | $90.25 | $91.93 |
| November 2025 | $90 | $97.22 |
| October 2025 | $88.71 | $95.82 |
| September 2025 | $86.53 | $93.47 |
| August 2025 | $83.47 | $90.32 |
| July 2025 | $82.64 | $89.43 |
| June 2025 | $81.18 | $87.85 |
| May 2025 | $76.25 | $84.52 |
| April 2025 | $70.84 | $78.52 |
| March 2025 | $70.33 | $77.96 |
| February 2025 | $74.03 | $82.24 |
| January 2025 | $75.78 | $84.18 |
| December 2024 | $72.66 | $80.72 |
| November 2024 | $74.23 | $88.52 |
| October 2024 | $71.36 | $85.10 |
| September 2024 | $71.66 | $85.46 |
| August 2024 | $70.09 | $83.76 |
| July 2024 | $68.80 | $82.22 |
| June 2024 | $67.91 | $81.15 |
| May 2024 | $66 | $79.52 |
| April 2024 | $63.53 | $76.55 |
| March 2024 | $66 | $79.52 |
| February 2024 | $63.33 | $76.48 |
| January 2024 | $59.84 | $72.26 |
| December 2023 | $59.20 | $71.49 |
| November 2023 | $55.91 | $70.38 |
| October 2023 | $51.19 | $64.43 |
| September 2023 | $52.24 | $65.76 |
| August 2023 | $54.77 | $69.11 |
| July 2023 | $55.73 | $70.32 |
| June 2023 | $53.74 | $67.82 |
| May 2023 | $50.60 | $64.63 |
| April 2023 | $50.72 | $64.79 |
| March 2023 | $49.83 | $63.65 |
| February 2023 | $48.74 | $62.43 |
| January 2023 | $50.13 | $64.21 |
| December 2022 | $47.04 | $60.25 |
| November 2022 | $49.16 | $64.30 |
| October 2022 | $45.88 | $60.01 |
| September 2022 | $42.45 | $55.53 |
| August 2022 | $46.54 | $61.05 |
| July 2022 | $48.16 | $63.17 |
| June 2022 | $44.79 | $58.75 |
| May 2022 | $49.46 | $66.40 |
| April 2022 | $48.85 | $65.58 |
| March 2022 | $53.18 | $71.39 |
| February 2022 | $52.08 | $70.10 |
| January 2022 | $53.23 | $71.64 |
| December 2021 | $56.44 | $75.96 |
| November 2021 | $53.66 | $77.80 |
| October 2021 | $54.98 | $79.70 |
| September 2021 | $51.93 | $75.29 |
| August 2021 | $54.45 | $79.11 |
| July 2021 | $53.17 | $77.25 |
| June 2021 | $52.56 | $76.37 |
| May 2021 | $52.03 | $77.86 |
| April 2021 | $51.10 | $76.48 |
| March 2021 | $49.01 | $73.34 |
| February 2021 | $47.35 | $71.03 |
| January 2021 | $45.59 | $68.39 |
| December 2020 | $46.10 | $69.15 |
| November 2020 | $44.04 | $66.56 |
| October 2020 | $39.46 | $59.63 |
| September 2020 | $40.44 | $61.12 |
| August 2020 | $41.77 | $63.30 |
| July 2020 | $39.53 | $59.91 |
| June 2020 | $37.82 | $57.31 |
| May 2020 | $37 | $57 |
| April 2020 | $35.45 | $54.61 |
| March 2020 | $31.72 | $48.86 |
| February 2020 | $36.91 | $57.07 |
| January 2020 | $39.65 | $61.30 |
| December 2019 | $40.12 | $62.02 |
| November 2019 | $38.82 | $63.42 |
| October 2019 | $37.24 | $60.84 |
| September 2019 | $36.15 | $59.05 |
| August 2019 | $35.68 | $58.45 |
| July 2019 | $36.46 | $59.73 |
| June 2019 | $36.18 | $59.27 |
| May 2019 | $33.92 | $56.27 |
| April 2019 | $36.53 | $60.59 |
| March 2019 | $35.19 | $58.38 |
| February 2019 | $34.76 | $57.82 |
| January 2019 | $33.92 | $56.42 |
| December 2018 | $31.43 | $52.29 |
| November 2018 | $34 | $61.77 |
| October 2018 | $33.49 | $60.84 |
| September 2018 | $35.97 | $65.34 |
| August 2018 | $35.68 | $64.98 |
| July 2018 | $35.42 | $64.50 |
| June 2018 | $34.38 | $62.61 |
| May 2018 | $34.17 | $62.91 |
| April 2018 | $33.60 | $61.85 |
| March 2018 | $33.53 | $61.73 |
| February 2018 | $34.27 | $63.25 |
| January 2018 | $35.80 | $66.07 |
| December 2017 | $33.71 | $62.21 |
| November 2017 | $33.09 | $64.70 |
| October 2017 | $32.52 | $63.59 |
| September 2017 | $31.61 | $61.81 |
| August 2017 | $30.90 | $60.58 |
| July 2017 | $30.86 | $60.50 |
| June 2017 | $30.04 | $58.90 |
| May 2017 | $30.14 | $59.88 |
| April 2017 | $29.48 | $58.57 |
| March 2017 | $29.13 | $57.88 |
| February 2017 | $28.91 | $57.60 |
| January 2017 | $28.11 | $56 |
| December 2016 | $27.32 | $54.44 |
| November 2016 | $26.94 | $55.32 |
| October 2016 | $25.98 | $53.36 |
| September 2016 | $26.27 | $53.96 |
| August 2016 | $26.10 | $53.76 |
| July 2016 | $25.98 | $53.50 |
| June 2016 | $25.23 | $51.97 |
| May 2016 | $25.15 | $52.36 |
| April 2016 | $24.80 | $51.63 |
| March 2016 | $24.40 | $50.81 |
| February 2016 | $22.88 | $47.78 |
| January 2016 | $23.03 | $48.09 |
| December 2015 | $24.28 | $50.71 |
| November 2015 | $24.71 | $53.69 |
| October 2015 | $24.54 | $53.31 |
| September 2015 | $22.45 | $48.78 |
| August 2015 | $23.06 | $50.26 |
| July 2015 | $24.59 | $53.59 |
| June 2015 | $24.17 | $52.67 |
| May 2015 | $24.62 | $53.80 |
| April 2015 | $24.36 | $53.24 |
| March 2015 | $23.86 | $52.13 |
| February 2015 | $24.31 | $53.91 |
| January 2015 | $22.90 | $50.78 |
| December 2014 | $23.48 | $52.06 |
| November 2014 | $23.51 | $55.99 |
| October 2014 | $22.98 | $54.74 |
| September 2014 | $22.70 | $54.06 |
| August 2014 | $23.05 | $55.04 |
| July 2014 | $22.14 | $52.88 |
| June 2014 | $22.59 | $53.94 |
| May 2014 | $22.15 | $53.04 |
| April 2014 | $21.57 | $51.65 |
| March 2014 | $21.52 | $51.52 |
| February 2014 | $21.53 | $52.20 |
| January 2014 | $20.62 | $49.99 |
| December 2013 | $21.44 | $51.97 |
| November 2013 | $20.79 | $51.61 |
| October 2013 | $20.35 | $50.51 |
| September 2013 | $19.49 | $48.39 |
| August 2013 | $18.60 | $46.28 |
| July 2013 | $19.07 | $47.47 |
| June 2013 | $18.34 | $45.64 |
| May 2013 | $18.64 | $46.53 |
| April 2013 | $18.15 | $45.30 |
| March 2013 | $17.71 | $44.20 |
| February 2013 | $17.19 | $43.03 |
| January 2013 | $17.08 | $42.75 |
| December 2012 | $16.29 | $40.78 |
| November 2012 | $16.05 | $40.45 |
| October 2012 | $15.81 | $39.83 |
| September 2012 | $15.92 | $40.12 |
| August 2012 | $15.54 | $39.29 |
| July 2012 | $15.19 | $38.40 |
| June 2012 | $14.96 | $37.81 |
| May 2012 | $14.39 | $36.49 |
| April 2012 | $15.46 | $39.21 |
| March 2012 | $15.52 | $39.36 |
| February 2012 | $15.21 | $38.71 |
| January 2012 | $14.62 | $37.21 |
| December 2011 | $13.91 | $35.39 |
| November 2011 | $13.87 | $35.55 |
| October 2011 | $13.89 | $35.61 |
| September 2011 | $12.50 | $32.04 |
| August 2011 | $13.72 | $35.29 |
| July 2011 | $14.62 | $37.61 |
| June 2011 | $15.05 | $38.71 |
| May 2011 | $15.31 | $39.51 |
| April 2011 | $15.56 | $40.16 |
| March 2011 | $15.11 | $39 |
| February 2011 | $15.02 | $38.89 |
| January 2011 | $14.50 | $37.54 |
| December 2010 | $14.18 | $36.70 |
| November 2010 | $13.23 | $34.44 |
| October 2010 | $13.34 | $34.74 |
| September 2010 | $12.86 | $33.50 |
| August 2010 | $11.83 | $30.91 |
| July 2010 | $12.34 | $32.24 |
| June 2010 | $11.48 | $30 |
| May 2010 | $11.95 | $31.36 |
| April 2010 | $13.06 | $34.26 |
| March 2010 | $12.97 | $34.02 |
| February 2010 | $12.21 | $32.15 |
| January 2010 | $11.95 | $31.46 |
| December 2009 | $12.43 | $32.73 |
| November 2009 | $12.14 | $32.10 |
| October 2009 | $11.45 | $30.27 |
| September 2009 | $11.72 | $30.97 |
| August 2009 | $11.19 | $29.58 |
| July 2009 | $10.92 | $28.99 |
| June 2009 | $10.18 | $27.01 |
| May 2009 | $10.29 | $27.31 |
| April 2009 | $9.54 | $25.42 |
| March 2009 | $8.69 | $23.16 |
| February 2009 | $8.03 | $21.41 |
| January 2009 | $8.66 | $23.20 |
| December 2008 | $9.32 | $24.98 |
| November 2008 | $9.14 | $24.70 |
| October 2008 | $9.87 | $26.70 |
| September 2008 | $12.16 | $32.87 |
| August 2008 | $13.79 | $37.29 |
| July 2008 | $13.78 | $37.39 |
| June 2008 | $14.32 | $38.84 |
| May 2008 | $15.46 | $41.95 |
| April 2008 | $14.89 | $40.52 |
| March 2008 | $14.25 | $38.76 |
| February 2008 | $14.42 | $39.22 |
| January 2008 | $14.53 | $39.92 |
| December 2007 | $15.45 | $42.45 |
| November 2007 | $15.33 | $44.85 |
| October 2007 | $16.02 | $46.85 |
| September 2007 | $15.55 | $45.48 |
| August 2007 | $14.84 | $43.42 |
| July 2007 | $14.65 | $42.97 |
| June 2007 | $15.07 | $44.20 |
| May 2007 | $15.18 | $44.53 |
| April 2007 | $14.52 | $42.70 |
| March 2007 | $13.89 | $40.86 |
| February 2007 | $13.67 | $40.21 |
| January 2007 | $13.75 | $40.62 |
| December 2006 | $13.56 | $40.05 |
| November 2006 | $13.36 | $41.30 |
| October 2006 | $13.05 | $40.35 |
| September 2006 | $12.62 | $39.01 |
| August 2006 | $12.54 | $38.79 |
| July 2006 | $12.37 | $38.37 |
| June 2006 | $12.35 | $38.30 |
| May 2006 | $12.30 | $38.15 |
| April 2006 | $12.62 | $39.27 |
| March 2006 | $12.18 | $37.89 |
| February 2006 | $11.90 | $37.02 |
| January 2006 | $12.06 | $37.64 |
| December 2005 | $11.35 | $35.40 |
| November 2005 | $11.11 | $34.94 |
| October 2005 | $10.70 | $33.66 |
| September 2005 | $11.06 | $34.78 |
| August 2005 | $10.89 | $34.27 |
| July 2005 | $10.73 | $33.84 |
| June 2005 | $10.24 | $32.31 |
| May 2005 | $10.05 | $31.71 |
| April 2005 | $9.79 | $30.98 |
| March 2005 | $10.10 | $31.95 |
| February 2005 | $10.26 | $32.47 |
| January 2005 | $9.87 | $31.33 |
| December 2004 | $10.16 | $32.25 |
| November 2004 | $9.84 | $31.77 |
| October 2004 | $9.32 | $30.09 |
| September 2004 | $9.18 | $29.62 |
| August 2004 | $8.92 | $28.81 |
| July 2004 | $8.92 | $28.89 |
| June 2004 | $9.09 | $29.45 |
| May 2004 | $8.84 | $28.64 |
| April 2004 | $8.78 | $28.54 |
| March 2004 | $8.99 | $29.24 |
| February 2004 | $9.13 | $29.67 |
| January 2004 | $8.92 | $29.10 |
| December 2003 | $8.84 | $28.85 |
| November 2003 | $8.25 | $27.01 |
| October 2003 | $8.12 | $26.60 |
| September 2003 | $7.60 | $24.90 |
| August 2003 | $7.71 | $25.24 |
| July 2003 | $7.45 | $24.50 |
| June 2003 | $7.33 | $24.11 |
| May 2003 | $7.24 | $23.82 |
| April 2003 | $6.88 | $22.72 |
| March 2003 | $6.31 | $20.83 |
| February 2003 | $6.30 | $20.81 |
| January 2003 | $6.44 | $21.38 |
| December 2002 | $6.70 | $22.23 |
| November 2002 | $6.96 | $23.31 |
| October 2002 | $6.55 | $21.91 |
| September 2002 | $6.26 | $20.94 |
| August 2002 | $6.89 | $23.07 |
| July 2002 | $6.88 | $23.12 |
| June 2002 | $7.59 | $25.52 |
| May 2002 | $8.09 | $27.19 |
| April 2002 | $8.06 | $27.21 |
| March 2002 | $8.30 | $28.01 |
| February 2002 | $7.96 | $26.85 |
| January 2002 | $7.92 | $26.81 |
| December 2001 | $8.10 | $27.45 |
| November 2001 | $8.02 | $27.27 |
| October 2001 | $7.47 | $25.39 |
| September 2001 | $7.25 | $24.65 |
| August 2001 | $8.08 | $27.47 |
| July 2001 | $8.52 | $29.05 |
| June 2001 | $8.58 | $29.27 |
| May 2001 | $8.85 | $30.18 |
| April 2001 | $8.82 | $30.17 |
| March 2001 | $8.20 | $28.07 |
| February 2001 | $8.67 | $29.66 |
| January 2001 | $9.26 | $32.22 |
| December 2000 | $8.96 | $31.16 |
| November 2000 | $8.70 | $32.29 |
| October 2000 | $9.19 | $34.13 |
| September 2000 | $9.14 | $33.94 |
| August 2000 | $9.39 | $34.86 |
| July 2000 | $8.87 | $33.04 |
| June 2000 | $9.06 | $33.74 |
| May 2000 | $8.97 | $33.42 |
| April 2000 | $9 | $33.62 |
| March 2000 | $9.16 | $34.21 |
| February 2000 | $8.43 | $31.48 |
| January 2000 | $8.35 | $31.83 |
| December 1999 | $8.55 | $32.59 |
| November 1999 | $8.02 | $32.93 |
| October 1999 | $7.92 | $32.55 |
| September 1999 | $7.59 | $31.19 |
| August 1999 | $7.78 | $31.98 |
| July 1999 | $7.88 | $32.47 |
| June 1999 | $7.99 | $32.91 |
| May 1999 | $7.66 | $31.58 |
| April 1999 | $7.78 | $32.15 |
| March 1999 | $7.28 | $30.08 |
| February 1999 | $6.96 | $28.76 |
| January 1999 | $7.06 | $29.92 |
| December 1998 | $6.83 | $28.92 |
| November 1998 | $6.52 | $30.38 |
| October 1998 | $6.18 | $28.77 |
| September 1998 | $5.86 | $27.31 |
| August 1998 | $5.59 | $26.03 |
| July 1998 | $6.40 | $29.94 |
| June 1998 | $6.54 | $30.59 |
| May 1998 | $6.42 | $30.02 |
| April 1998 | $6.58 | $30.86 |
| March 1998 | $6.44 | $30.22 |
| February 1998 | $6.24 | $29.25 |
| January 1998 | $5.87 | $27.75 |
| December 1997 | $5.80 | $27.40 |
| November 1997 | $5.74 | $27.12 |
| October 1997 | $5.66 | $29.59 |
| September 1997 | $5.88 | $30.73 |
| August 1997 | $5.56 | $29.09 |
| July 1997 | $5.78 | $30.36 |
| June 1997 | $5.34 | $28.05 |
| May 1997 | $5.12 | $26.89 |
| April 1997 | $4.87 | $25.65 |
| March 1997 | $4.69 | $24.70 |
| February 1997 | $4.78 | $25.20 |
| January 1997 | $4.78 | $25.62 |
| December 1996 | $4.58 | $24.54 |
| November 1996 | $4.32 | $24.79 |
| October 1996 | $4.30 | $24.70 |
| September 1996 | $4.21 | $24.20 |
| August 1996 | $4 | $23.01 |
| July 1996 | $3.88 | $22.40 |
| June 1996 | $4.07 | $23.49 |
| May 1996 | $4.09 | $23.61 |
| April 1996 | $4.07 | $23.60 |
| March 1996 | $3.99 | $23.13 |
| February 1996 | $3.98 | $23.07 |
| January 1996 | $3.92 | $23.03 |
| December 1995 | $3.80 | $22.29 |
| November 1995 | $3.76 | $22.69 |
| October 1995 | $3.58 | $21.61 |
| September 1995 | $3.58 | $21.57 |
| August 1995 | $3.51 | $21.15 |
| July 1995 | $3.50 | $21.21 |
| June 1995 | $3.36 | $20.36 |
| May 1995 | $3.27 | $19.81 |
| April 1995 | $3.15 | $19.17 |
| March 1995 | $3.07 | $18.69 |
| February 1995 | $2.98 | $18.14 |
| January 1995 | $2.86 | $17.69 |
| December 1994 | $2.83 | $17.50 |
| November 1994 | $2.78 | $17.21 |
| October 1994 | $2.90 | $18.50 |
| September 1994 | $2.84 | $18.12 |
| August 1994 | $2.92 | $18.62 |
| July 1994 | $2.81 | $18.05 |
| June 1994 | $2.72 | $17.46 |
| May 1994 | $2.78 | $17.84 |
| April 1994 | $2.75 | $17.75 |
| March 1994 | $2.71 | $17.51 |
| February 1994 | $2.82 | $18.20 |
| January 1994 | $2.88 | $18.75 |
| December 1993 | $2.79 | $18.15 |
| November 1993 | $2.72 | $17.74 |
| October 1993 | $2.73 | $20.19 |
| September 1993 | $2.65 | $19.62 |
| August 1993 | $2.64 | $19.54 |
| July 1993 | $2.54 | $18.85 |
| June 1993 | $2.53 | $18.81 |
| May 1993 | $2.52 | $18.71 |
| April 1993 | $2.45 | $18.32 |
| March 1993 | $2.47 | $18.48 |
| February 1993 | $2.41 | $18.04 |
| January 1993 | $2.37 | $17.87 |
| December 1992 | $2.32 | $17.52 |
| November 1992 | $2.28 | $17.21 |
| October 1992 | $2.18 | $17.73 |
| September 1992 | $2.16 | $17.59 |
| August 1992 | $2.12 | $17.29 |
| July 1992 | $2.19 | $17.91 |
| June 1992 | $2.11 | $17.31 |
| May 1992 | $2.14 | $17.53 |
| April 1992 | $2.14 | $17.63 |
| March 1992 | $2.10 | $17.31 |
| February 1992 | $2.16 | $17.75 |
| January 1992 | $2.09 | $17.47 |
| December 1991 | $2.09 | $17.47 |
| November 1991 | $1.89 | $15.85 |
| October 1991 | $1.97 | $17.23 |
| September 1991 | $1.93 | $16.84 |
| August 1991 | $1.94 | $16.92 |
| July 1991 | $1.91 | $16.82 |
| June 1991 | $1.84 | $16.15 |
| May 1991 | $1.93 | $16.99 |
| April 1991 | $1.84 | $16.25 |
| March 1991 | $1.89 | $16.68 |
| February 1991 | $1.83 | $16.15 |
| January 1991 | $1.70 | $15.38 |
| December 1990 | $1.59 | $14.32 |
| November 1990 | $1.54 | $13.91 |
| October 1990 | $1.43 | $13.80 |
| September 1990 | $1.44 | $13.95 |
| August 1990 | $1.53 | $14.79 |
| July 1990 | $1.69 | $16.40 |
| June 1990 | $1.75 | $16.97 |
| May 1990 | $1.77 | $17.20 |
| April 1990 | $1.63 | $15.94 |
| March 1990 | $1.67 | $16.33 |
| February 1990 | $1.62 | $15.83 |
| January 1990 | $1.58 | $15.51 |
| December 1989 | $1.67 | $16.43 |
| November 1989 | $1.68 | $16.57 |
| October 1989 | $1.81 | $18.16 |
| September 1989 | $1.85 | $18.56 |
| August 1989 | $1.85 | $18.55 |
| July 1989 | $1.78 | $17.95 |
| June 1989 | $1.65 | $16.60 |
| May 1989 | $1.67 | $16.84 |
| April 1989 | $1.60 | $16.18 |
| March 1989 | $1.52 | $15.45 |
| February 1989 | $1.51 | $15.28 |
| January 1989 | $1.56 | $15.87 |
| December 1988 | $1.43 | $14.60 |
| November 1988 | $1.40 | $14.32 |
| October 1988 | $1.45 | $14.99 |
| September 1988 | $1.44 | $14.84 |
| August 1988 | $1.38 | $14.29 |
| July 1988 | $1.43 | $14.86 |
| June 1988 | $1.45 | $15.09 |
| May 1988 | $1.37 | $14.24 |
| April 1988 | $1.35 | $14.13 |
| March 1988 | $1.33 | $13.90 |
| February 1988 | $1.37 | $14.33 |
| January 1988 | $1.32 | $13.87 |
| December 1987 | $1.28 | $13.45 |
| November 1987 | $1.19 | $12.55 |
| October 1987 | $1.36 | $14.46 |
| September 1987 | $1.72 | $18.30 |
| August 1987 | $1.77 | $18.82 |
| July 1987 | $1.69 | $18.06 |
| June 1987 | $1.64 | $17.51 |
| May 1987 | $1.58 | $16.83 |
| April 1987 | $1.56 | $16.74 |
| March 1987 | $1.56 | $16.79 |
| February 1987 | $1.56 | $16.74 |
| January 1987 | $1.49 | $16.13 |
| December 1986 | $1.32 | $14.21 |
| November 1986 | $1.34 | $14.48 |
| October 1986 | $1.42 | $15.47 |
| September 1986 | $1.34 | $14.54 |
| August 1986 | $1.44 | $15.70 |
| July 1986 | $1.34 | $14.69 |
| June 1986 | $1.42 | $15.59 |
| May 1986 | $1.42 | $15.51 |
| April 1986 | $1.34 | $14.83 |
| March 1986 | $1.35 | $14.93 |
| February 1986 | $1.30 | $14.38 |
| January 1986 | $1.33 | $14.73 |
| December 1985 | $1.29 | $14.36 |
| November 1985 | $1.24 | $13.73 |
| October 1985 | $1.15 | $12.82 |
| September 1985 | $1.10 | $12.29 |
| August 1985 | $1.14 | $12.73 |
| July 1985 | $1.14 | $12.86 |
| June 1985 | $1.12 | $12.68 |
| May 1985 | $1.11 | $12.51 |
| April 1985 | $1.01 | $11.53 |
| March 1985 | $1.04 | $11.85 |
| February 1985 | $1.06 | $12.06 |
| January 1985 | $1.12 | $12.88 |
| December 1984 | $1.04 | $11.94 |
| November 1984 | $1 | $11.46 |
| October 1984 | $1.02 | $11.76 |
| September 1984 | $0.98 | $11.27 |
| August 1984 | $0.99 | $11.46 |
| July 1984 | $0.89 | $10.38 |
| June 1984 | $0.89 | $10.43 |
| May 1984 | $0.88 | $10.29 |
| April 1984 | $0.93 | $10.96 |
| March 1984 | $0.92 | $10.90 |
| February 1984 | $0.90 | $10.60 |
| January 1984 | $1 | $11.83 |
| December 1983 | $1.02 | $12.17 |
| November 1983 | $1.03 | $12.27 |
| October 1983 | $0.99 | $11.86 |
| September 1983 | $0.99 | $11.85 |
| August 1983 | $0.96 | $11.54 |
| July 1983 | $0.95 | $11.54 |
| June 1983 | $0.99 | $11.94 |
| May 1983 | $0.94 | $11.32 |
| April 1983 | $0.95 | $11.60 |
| March 1983 | $0.90 | $11.04 |
| February 1983 | $0.88 | $10.73 |
| January 1983 | $0.85 | $10.50 |
| December 1982 | $0.81 | $10.02 |
| November 1982 | $0.80 | $9.83 |
| October 1982 | $0.75 | $9.34 |
| September 1982 | $0.67 | $8.42 |
| August 1982 | $0.68 | $8.51 |
| July 1982 | $0.60 | $7.54 |
| June 1982 | $0.60 | $7.60 |
| May 1982 | $0.60 | $7.58 |
| April 1982 | $0.62 | $7.94 |
| March 1982 | $0.59 | $7.56 |
| February 1982 | $0.59 | $7.52 |
| January 1982 | $0.60 | $7.90 |
| December 1981 | $0.60 | $7.92 |
| November 1981 | $0.62 | $8.09 |
| October 1981 | $0.60 | $8 |
| September 1981 | $0.58 | $7.77 |
| August 1981 | $0.60 | $8.04 |
| July 1981 | $0.63 | $8.52 |
| June 1981 | $0.65 | $8.78 |
| May 1981 | $0.66 | $8.93 |
| April 1981 | $0.65 | $8.84 |
| March 1981 | $0.65 | $8.84 |
| February 1981 | $0.62 | $8.45 |
| January 1981 | $0.60 | $8.29 |
| December 1980 | $0.61 | $8.44 |
| November 1980 | $0.62 | $8.50 |
| October 1980 | $0.58 | $8.16 |
| September 1980 | $0.58 | $8.12 |
| August 1980 | $0.57 | $8.02 |
| July 1980 | $0.57 | $8.06 |
| June 1980 | $0.53 | $7.49 |
| May 1980 | $0.52 | $7.35 |
| April 1980 | $0.49 | $7.05 |
| March 1980 | $0.48 | $6.87 |
| February 1980 | $0.52 | $7.46 |
| January 1980 | $0.53 | $7.78 |
ANCFX
Price: $105.41
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 6.59%
Dividend Per Share: 6.95 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 27.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 186.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.10%
DGR20: 30.00%