Fundamental Investors, Class A - Price History
Monthly price history for ANCFX (Fundamental Investors, Class A )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.76 | $76.76 |
| April 2024 | $77.83 | $77.83 |
| March 2024 | $79.52 | $79.52 |
| February 2024 | $76.31 | $76.48 |
| January 2024 | $72.10 | $72.26 |
| December 2023 | $71.34 | $71.49 |
| November 2023 | $67.37 | $70.38 |
| October 2023 | $61.68 | $64.43 |
| September 2023 | $62.95 | $65.76 |
| August 2023 | $65.99 | $69.11 |
| July 2023 | $67.15 | $70.32 |
| June 2023 | $64.76 | $67.82 |
| May 2023 | $60.96 | $64.63 |
| April 2023 | $61.12 | $64.79 |
| March 2023 | $60.04 | $63.65 |
| February 2023 | $58.73 | $62.43 |
| January 2023 | $60.40 | $64.21 |
| December 2022 | $56.68 | $60.25 |
| November 2022 | $59.23 | $64.30 |
| October 2022 | $55.28 | $60.01 |
| September 2022 | $51.15 | $55.53 |
| August 2022 | $56.08 | $61.05 |
| July 2022 | $58.03 | $63.17 |
| June 2022 | $53.97 | $58.75 |
| May 2022 | $59.60 | $66.40 |
| April 2022 | $58.86 | $65.58 |
| March 2022 | $64.08 | $71.39 |
| February 2022 | $62.76 | $70.10 |
| January 2022 | $64.14 | $71.64 |
| December 2021 | $68 | $75.96 |
| November 2021 | $64.66 | $77.80 |
| October 2021 | $66.24 | $79.70 |
| September 2021 | $62.58 | $75.29 |
| August 2021 | $65.61 | $79.11 |
| July 2021 | $64.07 | $77.25 |
| June 2021 | $63.34 | $76.37 |
| May 2021 | $62.69 | $77.86 |
| April 2021 | $61.58 | $76.48 |
| March 2021 | $59.05 | $73.34 |
| February 2021 | $57.06 | $71.03 |
| January 2021 | $54.94 | $68.39 |
| December 2020 | $55.55 | $69.15 |
| November 2020 | $53.07 | $66.56 |
| October 2020 | $47.54 | $59.63 |
| September 2020 | $48.73 | $61.12 |
| August 2020 | $50.33 | $63.30 |
| July 2020 | $47.64 | $59.91 |
| June 2020 | $45.57 | $57.31 |
| May 2020 | $44.59 | $57 |
| April 2020 | $42.72 | $54.61 |
| March 2020 | $38.22 | $48.86 |
| February 2020 | $44.48 | $57.07 |
| January 2020 | $47.78 | $61.30 |
| December 2019 | $48.34 | $62.02 |
| November 2019 | $46.78 | $63.42 |
| October 2019 | $44.87 | $60.84 |
| September 2019 | $43.55 | $59.05 |
| August 2019 | $42.99 | $58.45 |
| July 2019 | $43.93 | $59.73 |
| June 2019 | $43.59 | $59.27 |
| May 2019 | $40.87 | $56.27 |
| April 2019 | $44.01 | $60.59 |
| March 2019 | $42.41 | $58.38 |
| February 2019 | $41.88 | $57.82 |
| January 2019 | $40.87 | $56.42 |
| December 2018 | $37.88 | $52.29 |
| November 2018 | $40.97 | $61.77 |
| October 2018 | $40.36 | $60.84 |
| September 2018 | $43.34 | $65.34 |
| August 2018 | $42.99 | $64.98 |
| July 2018 | $42.68 | $64.50 |
| June 2018 | $41.42 | $62.61 |
| May 2018 | $41.18 | $62.91 |
| April 2018 | $40.49 | $61.85 |
| March 2018 | $40.41 | $61.73 |
| February 2018 | $41.30 | $63.25 |
| January 2018 | $43.14 | $66.07 |
| December 2017 | $40.62 | $62.21 |
| November 2017 | $39.88 | $64.70 |
| October 2017 | $39.20 | $63.59 |
| September 2017 | $38.10 | $61.81 |
| August 2017 | $37.25 | $60.58 |
| July 2017 | $37.20 | $60.50 |
| June 2017 | $36.22 | $58.90 |
| May 2017 | $36.30 | $59.83 |
| April 2017 | $35.54 | $58.57 |
| March 2017 | $35.12 | $57.88 |
| February 2017 | $34.86 | $57.60 |
| January 2017 | $33.89 | $56 |
| December 2016 | $32.95 | $54.44 |
| November 2016 | $32.49 | $55.32 |
| October 2016 | $31.34 | $53.36 |
| September 2016 | $31.69 | $53.96 |
| August 2016 | $31.48 | $53.76 |
| July 2016 | $31.33 | $53.50 |
| June 2016 | $30.43 | $51.97 |
| May 2016 | $30.34 | $52.36 |
| April 2016 | $29.91 | $51.63 |
| March 2016 | $29.44 | $50.81 |
| February 2016 | $27.60 | $47.78 |
| January 2016 | $27.78 | $48.09 |
| December 2015 | $29.29 | $50.71 |
| November 2015 | $29.83 | $53.69 |
| October 2015 | $29.62 | $53.31 |
| September 2015 | $27.10 | $48.78 |
| August 2015 | $27.84 | $50.26 |
| July 2015 | $29.69 | $53.59 |
| June 2015 | $29.18 | $52.67 |
| May 2015 | $29.72 | $53.80 |
| April 2015 | $29.41 | $53.24 |
| March 2015 | $28.80 | $52.13 |
| February 2015 | $29.27 | $53.91 |
| January 2015 | $27.57 | $50.78 |
| December 2014 | $28.27 | $52.06 |
| November 2014 | $28.07 | $55.99 |
| October 2014 | $27.44 | $54.74 |
| September 2014 | $27.10 | $54.06 |
| August 2014 | $27.52 | $55.04 |
| July 2014 | $26.44 | $52.88 |
| June 2014 | $26.97 | $53.94 |
| May 2014 | $26.45 | $53.04 |
| April 2014 | $25.76 | $51.65 |
| March 2014 | $25.70 | $51.52 |
| February 2014 | $25.66 | $52.20 |
| January 2014 | $24.57 | $49.99 |
| December 2013 | $25.54 | $51.97 |
| November 2013 | $24.65 | $51.61 |
| October 2013 | $24.13 | $50.51 |
| September 2013 | $23.12 | $48.39 |
| August 2013 | $22.05 | $46.28 |
| July 2013 | $22.62 | $47.47 |
| June 2013 | $21.75 | $45.64 |
| May 2013 | $22.11 | $46.53 |
| April 2013 | $21.53 | $45.30 |
| March 2013 | $21 | $44.20 |
| February 2013 | $20.39 | $43.03 |
| January 2013 | $20.26 | $42.75 |
| December 2012 | $19.32 | $40.78 |
| November 2012 | $19.04 | $40.45 |
| October 2012 | $18.75 | $39.83 |
| September 2012 | $18.89 | $40.12 |
| August 2012 | $18.44 | $39.29 |
| July 2012 | $18.02 | $38.40 |
| June 2012 | $17.75 | $37.81 |
| May 2012 | $17.07 | $36.49 |
| April 2012 | $18.34 | $39.21 |
| March 2012 | $18.41 | $39.36 |
| February 2012 | $18.05 | $38.71 |
| January 2012 | $17.35 | $37.21 |
| December 2011 | $16.50 | $35.39 |
| November 2011 | $16.46 | $35.55 |
| October 2011 | $16.49 | $35.61 |
| September 2011 | $14.84 | $32.04 |
| August 2011 | $16.28 | $35.29 |
| July 2011 | $17.35 | $37.61 |
| June 2011 | $17.86 | $38.71 |
| May 2011 | $18.18 | $39.51 |
| April 2011 | $18.47 | $40.16 |
| March 2011 | $17.94 | $39 |
| February 2011 | $17.84 | $38.89 |
| January 2011 | $17.22 | $37.54 |
| December 2010 | $16.83 | $36.70 |
| November 2010 | $15.71 | $34.44 |
| October 2010 | $15.84 | $34.74 |
| September 2010 | $15.28 | $33.50 |
| August 2010 | $14.05 | $30.91 |
| July 2010 | $14.65 | $32.24 |
| June 2010 | $13.63 | $30 |
| May 2010 | $14.20 | $31.36 |
| April 2010 | $15.51 | $34.26 |
| March 2010 | $15.40 | $34.02 |
| February 2010 | $14.50 | $32.15 |
| January 2010 | $14.19 | $31.46 |
| December 2009 | $14.77 | $32.73 |
| November 2009 | $14.43 | $32.10 |
| October 2009 | $13.61 | $30.27 |
| September 2009 | $13.92 | $30.97 |
| August 2009 | $13.30 | $29.58 |
| July 2009 | $12.98 | $28.99 |
| June 2009 | $12.10 | $27.01 |
| May 2009 | $12.23 | $27.31 |
| April 2009 | $11.33 | $25.42 |
| March 2009 | $10.33 | $23.16 |
| February 2009 | $9.55 | $21.41 |
| January 2009 | $10.29 | $23.20 |
| December 2008 | $11.08 | $24.98 |
| November 2008 | $10.86 | $24.70 |
| October 2008 | $11.74 | $26.70 |
| September 2008 | $14.46 | $32.87 |
| August 2008 | $16.40 | $37.29 |
| July 2008 | $16.39 | $37.39 |
| June 2008 | $17.03 | $38.84 |
| May 2008 | $18.39 | $41.95 |
| April 2008 | $17.72 | $40.52 |
| March 2008 | $16.95 | $38.76 |
| February 2008 | $17.15 | $39.22 |
| January 2008 | $17.24 | $39.92 |
| December 2007 | $18.33 | $42.45 |
| November 2007 | $18 | $44.85 |
| October 2007 | $18.81 | $46.85 |
| September 2007 | $18.26 | $45.48 |
| August 2007 | $17.43 | $43.42 |
| July 2007 | $17.15 | $42.97 |
| June 2007 | $17.64 | $44.20 |
| May 2007 | $17.77 | $44.53 |
| April 2007 | $16.95 | $42.70 |
| March 2007 | $16.22 | $40.86 |
| February 2007 | $15.96 | $40.21 |
| January 2007 | $16.01 | $40.62 |
| December 2006 | $15.79 | $40.05 |
| November 2006 | $15.51 | $41.30 |
| October 2006 | $15.15 | $40.35 |
| September 2006 | $14.65 | $39.01 |
| August 2006 | $14.57 | $38.79 |
| July 2006 | $14.32 | $38.37 |
| June 2006 | $14.30 | $38.30 |
| May 2006 | $14.24 | $38.15 |
| April 2006 | $14.58 | $39.27 |
| March 2006 | $14.06 | $37.89 |
| February 2006 | $13.74 | $37.02 |
| January 2006 | $13.89 | $37.64 |
| December 2005 | $13.06 | $35.40 |
| November 2005 | $12.69 | $34.94 |
| October 2005 | $12.23 | $33.66 |
| September 2005 | $12.63 | $34.78 |
| August 2005 | $12.45 | $34.27 |
| July 2005 | $12.22 | $33.84 |
| June 2005 | $11.67 | $32.31 |
| May 2005 | $11.45 | $31.71 |
| April 2005 | $11.12 | $30.98 |
| March 2005 | $11.47 | $31.95 |
| February 2005 | $11.66 | $32.47 |
| January 2005 | $11.18 | $31.33 |
| December 2004 | $11.51 | $32.25 |
| November 2004 | $11.16 | $31.77 |
| October 2004 | $10.56 | $30.09 |
| September 2004 | $10.40 | $29.62 |
| August 2004 | $10.12 | $28.81 |
| July 2004 | $10.07 | $28.89 |
| June 2004 | $10.27 | $29.45 |
| May 2004 | $9.99 | $28.64 |
| April 2004 | $9.88 | $28.54 |
| March 2004 | $10.12 | $29.24 |
| February 2004 | $10.27 | $29.67 |
| January 2004 | $10.01 | $29.10 |
| December 2003 | $9.92 | $28.85 |
| November 2003 | $9.23 | $27.01 |
| October 2003 | $9.09 | $26.60 |
| September 2003 | $8.51 | $24.90 |
| August 2003 | $8.62 | $25.24 |
| July 2003 | $8.30 | $24.50 |
| June 2003 | $8.17 | $24.11 |
| May 2003 | $8.07 | $23.82 |
| April 2003 | $7.64 | $22.72 |
| March 2003 | $7 | $20.83 |
| February 2003 | $7 | $20.81 |
| January 2003 | $7.12 | $21.38 |
| December 2002 | $7.40 | $22.23 |
| November 2002 | $7.65 | $23.37 |
| October 2002 | $7.17 | $21.91 |
| September 2002 | $6.86 | $20.94 |
| August 2002 | $7.55 | $23.07 |
| July 2002 | $7.51 | $23.12 |
| June 2002 | $8.28 | $25.52 |
| May 2002 | $8.83 | $27.19 |
| April 2002 | $8.77 | $27.21 |
| March 2002 | $9.03 | $28.01 |
| February 2002 | $8.66 | $26.85 |
| January 2002 | $8.58 | $26.81 |
| December 2001 | $8.78 | $27.45 |
| November 2001 | $8.66 | $27.27 |
| October 2001 | $8.07 | $25.39 |
| September 2001 | $7.83 | $24.65 |
| August 2001 | $8.73 | $27.47 |
| July 2001 | $9.17 | $29.05 |
| June 2001 | $9.24 | $29.27 |
| May 2001 | $9.52 | $30.18 |
| April 2001 | $9.46 | $30.17 |
| March 2001 | $8.80 | $28.07 |
| February 2001 | $9.30 | $29.66 |
| January 2001 | $9.92 | $32.22 |
| December 2000 | $9.59 | $31.16 |
| November 2000 | $9.32 | $32.29 |
| October 2000 | $9.85 | $34.13 |
| September 2000 | $9.80 | $33.94 |
| August 2000 | $10.06 | $34.86 |
| July 2000 | $9.48 | $33.04 |
| June 2000 | $9.68 | $33.74 |
| May 2000 | $9.59 | $33.42 |
| April 2000 | $9.59 | $33.62 |
| March 2000 | $9.76 | $34.21 |
| February 2000 | $8.98 | $31.48 |
| January 2000 | $8.89 | $31.83 |
| December 1999 | $9.10 | $32.59 |
| November 1999 | $8.54 | $32.93 |
| October 1999 | $8.44 | $32.55 |
| September 1999 | $8.09 | $31.19 |
| August 1999 | $8.30 | $31.98 |
| July 1999 | $8.37 | $32.47 |
| June 1999 | $8.48 | $32.91 |
| May 1999 | $8.14 | $31.58 |
| April 1999 | $8.24 | $32.15 |
| March 1999 | $7.71 | $30.08 |
| February 1999 | $7.37 | $28.76 |
| January 1999 | $7.47 | $29.92 |
| December 1998 | $7.22 | $28.92 |
| November 1998 | $6.91 | $30.38 |
| October 1998 | $6.55 | $28.77 |
| September 1998 | $6.22 | $27.31 |
| August 1998 | $5.92 | $26.03 |
| July 1998 | $6.77 | $29.94 |
| June 1998 | $6.92 | $30.59 |
| May 1998 | $6.79 | $30.02 |
| April 1998 | $6.93 | $30.86 |
| March 1998 | $6.79 | $30.22 |
| February 1998 | $6.57 | $29.25 |
| January 1998 | $6.17 | $27.75 |
| December 1997 | $6.09 | $27.40 |
| November 1997 | $6.03 | $27.12 |
| October 1997 | $5.95 | $29.59 |
| September 1997 | $6.18 | $30.73 |
| August 1997 | $5.85 | $29.09 |
| July 1997 | $6.07 | $30.36 |
| June 1997 | $5.61 | $28.05 |
| May 1997 | $5.38 | $26.89 |
| April 1997 | $5.09 | $25.65 |
| March 1997 | $4.90 | $24.70 |
| February 1997 | $5 | $25.20 |
| January 1997 | $4.98 | $25.62 |
| December 1996 | $4.77 | $24.54 |
| November 1996 | $4.52 | $24.79 |
| October 1996 | $4.48 | $24.70 |
| September 1996 | $4.39 | $24.20 |
| August 1996 | $4.18 | $23.01 |
| July 1996 | $4.03 | $22.40 |
| June 1996 | $4.23 | $23.49 |
| May 1996 | $4.25 | $23.61 |
| April 1996 | $4.22 | $23.60 |
| March 1996 | $4.13 | $23.13 |
| February 1996 | $4.12 | $23.07 |
| January 1996 | $4.04 | $23.03 |
| December 1995 | $3.92 | $22.29 |
| November 1995 | $3.87 | $22.69 |
| October 1995 | $3.69 | $21.61 |
| September 1995 | $3.68 | $21.57 |
| August 1995 | $3.61 | $21.15 |
| July 1995 | $3.58 | $21.21 |
| June 1995 | $3.44 | $20.36 |
| May 1995 | $3.35 | $19.81 |
| April 1995 | $3.21 | $19.17 |
| March 1995 | $3.13 | $18.69 |
| February 1995 | $3.04 | $18.14 |
| January 1995 | $2.90 | $17.69 |
| December 1994 | $2.87 | $17.50 |
| November 1994 | $2.82 | $17.21 |
| October 1994 | $2.92 | $18.50 |
| September 1994 | $2.86 | $18.12 |
| August 1994 | $2.94 | $18.62 |
| July 1994 | $2.82 | $18.05 |
| June 1994 | $2.73 | $17.46 |
| May 1994 | $2.79 | $17.84 |
| April 1994 | $2.74 | $17.75 |
| March 1994 | $2.71 | $17.51 |
| February 1994 | $2.82 | $18.20 |
| January 1994 | $2.86 | $18.75 |
| December 1993 | $2.77 | $18.15 |
| November 1993 | $2.70 | $17.74 |
| October 1993 | $2.72 | $20.19 |
| September 1993 | $2.64 | $19.62 |
| August 1993 | $2.63 | $19.54 |
| July 1993 | $2.51 | $18.85 |
| June 1993 | $2.50 | $18.81 |
| May 1993 | $2.49 | $18.71 |
| April 1993 | $2.41 | $18.32 |
| March 1993 | $2.43 | $18.48 |
| February 1993 | $2.38 | $18.04 |
| January 1993 | $2.32 | $17.87 |
| December 1992 | $2.28 | $17.52 |
| November 1992 | $2.24 | $17.21 |
| October 1992 | $2.13 | $17.73 |
| September 1992 | $2.11 | $17.59 |
| August 1992 | $2.08 | $17.29 |
| July 1992 | $2.13 | $17.91 |
| June 1992 | $2.06 | $17.31 |
| May 1992 | $2.08 | $17.53 |
| April 1992 | $2.07 | $17.63 |
| March 1992 | $2.03 | $17.31 |
| February 1992 | $2.08 | $17.75 |
| January 1992 | $2.09 | $18 |
| December 1991 | $2.09 | $18 |
| November 1991 | $1.90 | $16.34 |
| October 1991 | $1.97 | $17.76 |
| September 1991 | $1.93 | $17.36 |
| August 1991 | $1.94 | $17.44 |
| July 1991 | $1.90 | $17.34 |
| June 1991 | $1.83 | $16.64 |
| May 1991 | $1.92 | $17.51 |
| April 1991 | $1.82 | $16.74 |
| March 1991 | $1.81 | $16.68 |
| February 1991 | $1.81 | $16.64 |
| January 1991 | $1.69 | $15.85 |
| December 1990 | $1.57 | $14.76 |
| November 1990 | $1.53 | $14.34 |
| October 1990 | $1.42 | $14.22 |
| September 1990 | $1.44 | $14.38 |
| August 1990 | $1.53 | $15.24 |
| July 1990 | $1.68 | $16.90 |
| June 1990 | $1.74 | $17.49 |
| May 1990 | $1.76 | $17.72 |
| April 1990 | $1.62 | $16.42 |
| March 1990 | $1.66 | $16.83 |
| February 1990 | $1.61 | $16.32 |
| January 1990 | $1.57 | $15.98 |
| December 1989 | $1.66 | $16.93 |
| November 1989 | $1.68 | $17.08 |
| October 1989 | $1.81 | $18.72 |
| September 1989 | $1.85 | $19.12 |
| August 1989 | $1.85 | $19.12 |
| July 1989 | $1.78 | $18.50 |
| June 1989 | $1.64 | $17.12 |
| May 1989 | $1.67 | $17.36 |
| April 1989 | $1.59 | $16.68 |
| March 1989 | $1.52 | $15.92 |
| February 1989 | $1.50 | $15.74 |
| January 1989 | $1.55 | $16.36 |
| December 1988 | $1.43 | $15.04 |
| November 1988 | $1.40 | $14.76 |
| October 1988 | $1.45 | $15.44 |
| September 1988 | $1.44 | $15.30 |
| August 1988 | $1.38 | $14.72 |
| July 1988 | $1.43 | $15.32 |
| June 1988 | $1.47 | $15.79 |
| May 1988 | $1.39 | $14.90 |
| April 1988 | $1.37 | $14.78 |
| March 1988 | $1.35 | $14.54 |
| February 1988 | $1.39 | $15 |
| January 1988 | $1.34 | $14.52 |
| December 1987 | $1.30 | $14.08 |
| November 1987 | $1.21 | $13.14 |
| October 1987 | $1.38 | $15.13 |
| September 1987 | $1.75 | $19.15 |
| August 1987 | $1.80 | $19.70 |
| July 1987 | $1.72 | $18.90 |
| June 1987 | $1.66 | $18.32 |
| May 1987 | $1.60 | $17.61 |
| April 1987 | $1.58 | $17.52 |
| March 1987 | $1.59 | $17.57 |
| February 1987 | $1.58 | $17.52 |
| January 1987 | $1.52 | $16.88 |
| December 1986 | $1.34 | $14.87 |
| November 1986 | $1.36 | $15.16 |
| October 1986 | $1.44 | $16.19 |
| September 1986 | $1.36 | $15.22 |
| August 1986 | $1.47 | $16.43 |
| July 1986 | $1.36 | $15.37 |
| June 1986 | $1.45 | $16.32 |
| May 1986 | $1.44 | $16.23 |
| April 1986 | $1.31 | $14.83 |
| March 1986 | $1.32 | $14.93 |
| February 1986 | $1.27 | $14.38 |
| January 1986 | $1.29 | $14.73 |
| December 1985 | $1.26 | $14.36 |
| November 1985 | $1.20 | $13.73 |
| October 1985 | $1.11 | $12.82 |
| September 1985 | $1.07 | $12.29 |
| August 1985 | $1.11 | $12.73 |
| July 1985 | $1.11 | $12.86 |
| June 1985 | $1.09 | $12.68 |
| May 1985 | $1.08 | $12.51 |
| April 1985 | $0.99 | $11.53 |
| March 1985 | $1.01 | $11.85 |
| February 1985 | $1.03 | $12.06 |
| January 1985 | $1.09 | $12.88 |
| December 1984 | $1.01 | $11.94 |
| November 1984 | $0.97 | $11.46 |
| October 1984 | $1.48 | $11.76 |
| September 1984 | $1.42 | $11.27 |
| August 1984 | $1.44 | $11.46 |
| July 1984 | $1.29 | $10.38 |
| June 1984 | $1.30 | $10.43 |
| May 1984 | $1.28 | $10.29 |
| April 1984 | $1.35 | $10.96 |
| March 1984 | $1.34 | $10.90 |
| February 1984 | $1.31 | $10.60 |
| January 1984 | $1.44 | $11.83 |
| December 1983 | $1.49 | $12.17 |
| November 1983 | $1.50 | $12.27 |
| October 1983 | $1.44 | $11.86 |
| September 1983 | $1.44 | $11.85 |
| August 1983 | $1.40 | $11.54 |
| July 1983 | $1.38 | $11.54 |
| June 1983 | $1.43 | $11.94 |
| May 1983 | $1.36 | $11.32 |
| April 1983 | $1.38 | $11.60 |
| March 1983 | $1.31 | $11.04 |
| February 1983 | $1.28 | $10.73 |
| January 1983 | $1.23 | $10.50 |
| December 1982 | $1.18 | $10.02 |
| November 1982 | $1.15 | $9.83 |
| October 1982 | $1.08 | $9.34 |
| September 1982 | $0.98 | $8.42 |
| August 1982 | $0.99 | $8.51 |
| July 1982 | $0.86 | $7.54 |
| June 1982 | $0.87 | $7.60 |
| May 1982 | $0.87 | $7.58 |
| April 1982 | $0.90 | $7.94 |
| March 1982 | $0.86 | $7.56 |
| February 1982 | $0.85 | $7.52 |
| January 1982 | $0.88 | $7.90 |
| December 1981 | $0.88 | $7.92 |
| November 1981 | $0.90 | $8.09 |
| October 1981 | $0.87 | $8 |
| September 1981 | $0.84 | $7.77 |
| August 1981 | $0.87 | $8.04 |
| July 1981 | $0.91 | $8.52 |
| June 1981 | $0.94 | $8.78 |
| May 1981 | $0.96 | $8.93 |
| April 1981 | $0.94 | $8.84 |
| March 1981 | $0.94 | $8.84 |
| February 1981 | $0.90 | $8.45 |
| January 1981 | $0.87 | $8.29 |
| December 1980 | $0.89 | $8.44 |
| November 1980 | $0.89 | $8.50 |
| October 1980 | $0.84 | $8.16 |
| September 1980 | $0.84 | $8.12 |
| August 1980 | $0.83 | $8.02 |
| July 1980 | $0.82 | $8.06 |
| June 1980 | $0.76 | $7.49 |
| May 1980 | $0.75 | $7.35 |
| April 1980 | $0.71 | $7.05 |
| March 1980 | $0.69 | $6.87 |
| February 1980 | $0.75 | $7.46 |
| January 1980 | $0.78 | $7.78 |
ANCFX
Price: $76.76
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.68 USD
Exchange: NAS
Market Capitalization: 125.2 billion
Average Dividend Frequency: 6
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%