Andover Bancorp, Inc. ( ANDC) - Price History
Monthly price history for ANDC (Andover Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.95 | $19.95 |
| December 2023 | $19.40 | $19.40 |
| November 2023 | $19.18 | $19.55 |
| October 2023 | $19.75 | $19.75 |
| September 2023 | $19.75 | $19.75 |
| August 2023 | $19.75 | $19.75 |
| July 2023 | $20 | $20 |
| June 2023 | $19.75 | $19.75 |
| May 2023 | $19.38 | $19.75 |
| April 2023 | $20.26 | $20.65 |
| March 2023 | $20.26 | $20.65 |
| February 2023 | $20.36 | $20.75 |
| January 2023 | $20.68 | $21.08 |
| December 2022 | $19.38 | $19.75 |
| November 2022 | $19.20 | $19.95 |
| October 2022 | $19.25 | $20 |
| September 2022 | $19.25 | $20 |
| August 2022 | $19.25 | $20 |
| July 2022 | $19.73 | $20.50 |
| June 2022 | $19.41 | $20.16 |
| May 2022 | $19.04 | $20.16 |
| April 2022 | $19.06 | $20.18 |
| March 2022 | $19.83 | $20.99 |
| February 2022 | $19.12 | $20.24 |
| January 2022 | $18.89 | $20 |
| December 2021 | $17.95 | $19 |
| November 2021 | $17.57 | $18.97 |
| October 2021 | $17.37 | $18.75 |
| September 2021 | $17 | $18.35 |
| August 2021 | $16.56 | $17.88 |
| July 2021 | $16.67 | $18 |
| June 2021 | $17.41 | $18.80 |
| May 2021 | $16.80 | $18.51 |
| April 2021 | $17.25 | $19 |
| March 2021 | $16.79 | $18.50 |
| February 2021 | $16.80 | $18.50 |
| January 2021 | $16.80 | $18.50 |
| December 2020 | $16.47 | $18.50 |
| November 2020 | $16.65 | $18.70 |
| October 2020 | $16.07 | $18.05 |
| September 2020 | $16.07 | $18.05 |
| August 2020 | $16.07 | $18.05 |
| July 2020 | $16.44 | $18.47 |
| June 2020 | $16.11 | $18.10 |
| May 2020 | $16 | $18.32 |
| April 2020 | $16.59 | $19 |
| March 2020 | $15.28 | $17.50 |
| February 2020 | $17.18 | $19.67 |
| January 2020 | $17.15 | $19.64 |
| December 2019 | $17.03 | $19.50 |
| November 2019 | $16.49 | $19.25 |
| October 2019 | $16.70 | $19.50 |
| September 2019 | $16.79 | $19.60 |
| August 2019 | $16.49 | $19.25 |
| July 2019 | $17.30 | $20.20 |
| June 2019 | $16.58 | $19.35 |
| May 2019 | $17.20 | $20.45 |
| April 2019 | $17.20 | $20.45 |
| March 2019 | $18.54 | $22.05 |
| February 2019 | $19.13 | $22.75 |
| January 2019 | $19.13 | $22.75 |
| December 2018 | $19.44 | $23.50 |
| November 2018 | $19.65 | $23.75 |
| October 2018 | $19.57 | $23.65 |
| September 2018 | $19.57 | $23.65 |
| August 2018 | $19.86 | $24 |
| July 2018 | $19.53 | $23.60 |
| June 2018 | $19.24 | $23.25 |
| May 2018 | $19.22 | $23.60 |
| April 2018 | $19.55 | $24 |
| March 2018 | $19.14 | $23.50 |
| February 2018 | $19.14 | $23.50 |
| January 2018 | $20.36 | $25 |
| December 2017 | $20.36 | $25 |
| November 2017 | $20.56 | $25.60 |
| October 2017 | $19.87 | $24.75 |
| September 2017 | $20.07 | $25 |
| August 2017 | $20.47 | $25.50 |
| July 2017 | $20.03 | $24.95 |
| June 2017 | $19.47 | $24.25 |
| May 2017 | $19.47 | $24.60 |
| April 2017 | $18.80 | $23.75 |
| March 2017 | $20.19 | $25.50 |
| February 2017 | $19.79 | $25 |
| January 2017 | $19.59 | $24.75 |
| December 2016 | $18.70 | $24 |
| November 2016 | $18.35 | $23.55 |
| August 2016 | $18.89 | $24.25 |
| July 2016 | $17.92 | $23 |
| May 2016 | $18.80 | $24.50 |
| April 2016 | $18.80 | $24.50 |
| March 2016 | $18.42 | $24 |
| February 2016 | $18.42 | $24 |
| December 2015 | $18.15 | $24 |
| October 2015 | $18.15 | $24 |
| August 2015 | $18.15 | $24 |
| July 2015 | $17.77 | $23.50 |
| May 2015 | $17.50 | $23.50 |
| April 2015 | $16.75 | $22.50 |
| March 2014 | $13.18 | $18.25 |
| February 2014 | $13.18 | $18.25 |
| December 2013 | $12.27 | $17 |
ANDC
Price: $19.95
Dividend Yield: 3.80%
Forward Dividend Yield: 3.81%
Dividend Per Share: 0.75 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 8.23
Exchange: PNK
Sector: Financial Services
Industry: Banks—Regional
Country: United States
Market Capitalization: 45.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 1.13%
DGR5: 0.96%