American Funds New Economy A ( ANEFX) - Price History
Monthly price history for ANEFX (American Funds New Economy A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.29 | $87.29 |
| May 2026 | $88.13 | $88.13 |
| April 2026 | $79.33 | $79.33 |
| March 2026 | $68.63 | $68.63 |
| February 2026 | $74.98 | $74.98 |
| January 2026 | $75.29 | $75.29 |
| December 2025 | $72.65 | $72.65 |
| November 2025 | $71.30 | $78.60 |
| October 2025 | $71.18 | $78.46 |
| September 2025 | $67.13 | $74 |
| August 2025 | $63.53 | $70.03 |
| July 2025 | $62.22 | $68.59 |
| June 2025 | $61.63 | $67.94 |
| May 2025 | $56.90 | $62.72 |
| April 2025 | $52.73 | $58.13 |
| March 2025 | $52.18 | $57.52 |
| February 2025 | $56.16 | $61.91 |
| January 2025 | $58.27 | $64.23 |
| December 2024 | $55.45 | $61.13 |
| November 2024 | $56.20 | $67.60 |
| October 2024 | $54.15 | $65.13 |
| September 2024 | $54.48 | $65.52 |
| August 2024 | $53.41 | $64.24 |
| July 2024 | $52.03 | $62.58 |
| June 2024 | $52.14 | $62.71 |
| May 2024 | $49.42 | $59.44 |
| April 2024 | $47.43 | $57.05 |
| March 2024 | $49.77 | $59.86 |
| February 2024 | $48.26 | $58.05 |
| January 2024 | $45.55 | $54.79 |
| December 2023 | $44.87 | $53.97 |
| November 2023 | $42.56 | $53.28 |
| October 2023 | $38.88 | $48.67 |
| September 2023 | $39.53 | $49.49 |
| August 2023 | $41.66 | $52.16 |
| July 2023 | $42.46 | $53.16 |
| June 2023 | $40.94 | $51.26 |
| May 2023 | $39.12 | $48.97 |
| April 2023 | $38.40 | $48.07 |
| March 2023 | $38.21 | $47.84 |
| February 2023 | $36.84 | $46.12 |
| January 2023 | $37.52 | $46.97 |
| December 2022 | $34.75 | $43.50 |
| November 2022 | $36.38 | $45.55 |
| October 2022 | $34.39 | $43.05 |
| September 2022 | $32.96 | $41.27 |
| August 2022 | $35.87 | $44.91 |
| July 2022 | $36.88 | $46.17 |
| June 2022 | $34.17 | $42.78 |
| May 2022 | $36.96 | $46.27 |
| April 2022 | $37.51 | $46.96 |
| March 2022 | $42.47 | $53.17 |
| February 2022 | $42.35 | $53.02 |
| January 2022 | $43.48 | $54.43 |
| December 2021 | $49.40 | $61.85 |
| November 2021 | $48.48 | $65.43 |
| October 2021 | $50.46 | $68.10 |
| September 2021 | $47.60 | $64.24 |
| August 2021 | $49.59 | $66.93 |
| July 2021 | $47.92 | $64.67 |
| June 2021 | $47.84 | $64.57 |
| May 2021 | $46.25 | $62.42 |
| April 2021 | $46.50 | $62.76 |
| March 2021 | $44.38 | $59.90 |
| February 2021 | $44.89 | $60.59 |
| January 2021 | $43.79 | $59.10 |
| December 2020 | $44.09 | $59.51 |
| November 2020 | $41.72 | $57.74 |
| October 2020 | $37.57 | $52 |
| September 2020 | $37.89 | $52.44 |
| August 2020 | $38.40 | $53.14 |
| July 2020 | $36.36 | $50.32 |
| June 2020 | $34.53 | $47.79 |
| May 2020 | $33.11 | $45.82 |
| April 2020 | $30.82 | $42.66 |
| March 2020 | $27.57 | $38.15 |
| February 2020 | $31.53 | $43.63 |
| January 2020 | $33.14 | $45.86 |
| December 2019 | $33.04 | $45.72 |
| November 2019 | $32.02 | $47.60 |
| October 2019 | $30.77 | $45.74 |
| September 2019 | $29.95 | $44.52 |
| August 2019 | $30.14 | $44.80 |
| July 2019 | $30.87 | $45.88 |
| June 2019 | $30.47 | $45.29 |
| May 2019 | $28.76 | $42.74 |
| April 2019 | $30.94 | $45.99 |
| March 2019 | $29.96 | $44.53 |
| February 2019 | $29.39 | $43.69 |
| January 2019 | $28.59 | $42.50 |
| December 2018 | $26.12 | $38.83 |
| November 2018 | $28 | $45.74 |
| October 2018 | $27.19 | $44.43 |
| September 2018 | $30.14 | $49.25 |
| August 2018 | $30.32 | $49.54 |
| July 2018 | $29.77 | $48.64 |
| June 2018 | $29.72 | $48.55 |
| May 2018 | $29.89 | $48.83 |
| April 2018 | $28.86 | $47.16 |
| March 2018 | $28.76 | $46.99 |
| February 2018 | $29.09 | $47.53 |
| January 2018 | $29.59 | $48.35 |
| December 2017 | $27.32 | $44.63 |
| November 2017 | $27.29 | $48.26 |
| October 2017 | $26.78 | $47.35 |
| September 2017 | $25.89 | $45.78 |
| August 2017 | $25.11 | $44.40 |
| July 2017 | $24.62 | $43.53 |
| June 2017 | $23.87 | $42.21 |
| May 2017 | $23.56 | $41.66 |
| April 2017 | $23.07 | $40.79 |
| March 2017 | $22.46 | $39.72 |
| February 2017 | $22.03 | $38.96 |
| January 2017 | $21.36 | $37.77 |
| December 2016 | $20.33 | $35.95 |
| November 2016 | $20.28 | $36.67 |
| October 2016 | $20.04 | $36.22 |
| September 2016 | $20.50 | $37.06 |
| August 2016 | $20.28 | $36.66 |
| July 2016 | $20.04 | $36.23 |
| June 2016 | $18.92 | $34.21 |
| May 2016 | $19.48 | $35.22 |
| April 2016 | $19.11 | $34.55 |
| March 2016 | $19.27 | $34.84 |
| February 2016 | $18.07 | $32.67 |
| January 2016 | $18.14 | $32.80 |
| December 2015 | $19.89 | $35.96 |
| November 2015 | $20.28 | $38.93 |
| October 2015 | $19.90 | $38.21 |
| September 2015 | $18.72 | $35.95 |
| August 2015 | $19.67 | $37.76 |
| July 2015 | $21.16 | $40.62 |
| June 2015 | $20.77 | $39.88 |
| May 2015 | $20.86 | $40.04 |
| April 2015 | $20.04 | $38.47 |
| March 2015 | $19.84 | $38.09 |
| February 2015 | $19.96 | $38.32 |
| January 2015 | $19.22 | $36.91 |
| December 2014 | $19.16 | $36.78 |
| November 2014 | $19.30 | $40.58 |
| October 2014 | $19.04 | $40.04 |
| September 2014 | $18.59 | $39.09 |
| August 2014 | $19.13 | $40.22 |
| July 2014 | $18.62 | $39.15 |
| June 2014 | $18.94 | $39.83 |
| May 2014 | $18.65 | $39.22 |
| April 2014 | $18.06 | $37.97 |
| March 2014 | $18.38 | $38.65 |
| February 2014 | $18.98 | $39.90 |
| January 2014 | $18.01 | $37.86 |
| December 2013 | $18.18 | $38.22 |
| November 2013 | $17.59 | $39.61 |
| October 2013 | $16.99 | $38.26 |
| September 2013 | $16.17 | $36.42 |
| August 2013 | $15.27 | $34.39 |
| July 2013 | $15.41 | $34.70 |
| June 2013 | $14.48 | $32.60 |
| May 2013 | $14.76 | $33.24 |
| April 2013 | $14.38 | $32.39 |
| March 2013 | $13.98 | $31.49 |
| February 2013 | $13.58 | $30.58 |
| January 2013 | $13.43 | $30.25 |
| December 2012 | $12.62 | $28.43 |
| November 2012 | $12.32 | $28.83 |
| October 2012 | $12.08 | $28.25 |
| September 2012 | $12.20 | $28.53 |
| August 2012 | $11.75 | $27.48 |
| July 2012 | $11.49 | $26.87 |
| June 2012 | $11.47 | $26.83 |
| May 2012 | $11.02 | $25.79 |
| April 2012 | $11.81 | $27.63 |
| March 2012 | $11.86 | $27.74 |
| February 2012 | $11.56 | $27.03 |
| January 2012 | $11 | $25.72 |
| December 2011 | $10.16 | $23.78 |
| November 2011 | $10.27 | $24.14 |
| October 2011 | $10.45 | $24.57 |
| September 2011 | $9.51 | $22.35 |
| August 2011 | $10.52 | $24.73 |
| July 2011 | $11.31 | $26.59 |
| June 2011 | $11.46 | $26.94 |
| May 2011 | $11.62 | $27.31 |
| April 2011 | $11.69 | $27.48 |
| March 2011 | $11.28 | $26.51 |
| February 2011 | $11.23 | $26.40 |
| January 2011 | $11.01 | $25.89 |
| December 2010 | $10.77 | $25.33 |
| November 2010 | $10.24 | $24.23 |
| October 2010 | $10.39 | $24.60 |
| September 2010 | $9.94 | $23.52 |
| August 2010 | $9.01 | $21.33 |
| July 2010 | $9.36 | $22.15 |
| June 2010 | $8.68 | $20.54 |
| May 2010 | $9.02 | $21.35 |
| April 2010 | $9.86 | $23.33 |
| March 2010 | $9.86 | $23.34 |
| February 2010 | $9.28 | $21.96 |
| January 2010 | $8.98 | $21.27 |
| December 2009 | $9.50 | $22.49 |
| November 2009 | $9.18 | $21.87 |
| October 2009 | $8.84 | $21.09 |
| September 2009 | $9.11 | $21.78 |
| August 2009 | $8.64 | $20.68 |
| July 2009 | $8.34 | $20 |
| June 2009 | $7.72 | $18.55 |
| May 2009 | $7.62 | $18.35 |
| April 2009 | $7.11 | $17.17 |
| March 2009 | $6.22 | $15.06 |
| February 2009 | $5.69 | $13.81 |
| January 2009 | $5.98 | $14.54 |
| December 2008 | $6.39 | $15.57 |
| November 2008 | $6.13 | $15.22 |
| October 2008 | $6.62 | $16.47 |
| September 2008 | $8.10 | $20.20 |
| August 2008 | $9.07 | $22.66 |
| July 2008 | $9.09 | $22.74 |
| June 2008 | $9.16 | $22.96 |
| May 2008 | $10.13 | $25.41 |
| April 2008 | $10 | $25.13 |
| March 2008 | $9.40 | $23.65 |
| February 2008 | $9.59 | $24.16 |
| January 2008 | $9.92 | $25.03 |
| December 2007 | $10.76 | $27.19 |
| November 2007 | $9.93 | $30.09 |
| October 2007 | $10.52 | $31.92 |
| September 2007 | $10.07 | $30.59 |
| August 2007 | $9.58 | $29.13 |
| July 2007 | $9.46 | $28.80 |
| June 2007 | $9.51 | $28.99 |
| May 2007 | $9.52 | $29.05 |
| April 2007 | $9.20 | $28.11 |
| March 2007 | $8.89 | $27.20 |
| February 2007 | $8.75 | $26.80 |
| January 2007 | $8.86 | $27.17 |
| December 2006 | $8.69 | $26.70 |
| November 2006 | $8.52 | $26.41 |
| October 2006 | $8.28 | $25.68 |
| September 2006 | $7.95 | $24.69 |
| August 2006 | $7.72 | $24.04 |
| July 2006 | $7.45 | $23.21 |
| June 2006 | $7.55 | $23.57 |
| May 2006 | $7.52 | $23.52 |
| April 2006 | $7.92 | $24.81 |
| March 2006 | $7.80 | $24.45 |
| February 2006 | $7.67 | $24.10 |
| January 2006 | $7.75 | $24.37 |
| December 2005 | $7.44 | $23.44 |
| November 2005 | $7.24 | $22.98 |
| October 2005 | $6.81 | $21.67 |
| September 2005 | $6.88 | $21.90 |
| August 2005 | $6.78 | $21.65 |
| July 2005 | $6.81 | $21.76 |
| June 2005 | $6.50 | $20.80 |
| May 2005 | $6.36 | $20.38 |
| April 2005 | $6.06 | $19.48 |
| March 2005 | $6.23 | $20.06 |
| February 2005 | $6.35 | $20.47 |
| January 2005 | $6.29 | $20.31 |
| December 2004 | $6.50 | $21.03 |
| November 2004 | $6.23 | $20.27 |
| October 2004 | $5.93 | $19.32 |
| September 2004 | $5.74 | $18.76 |
| August 2004 | $5.57 | $18.23 |
| July 2004 | $5.61 | $18.39 |
| June 2004 | $5.92 | $19.44 |
| May 2004 | $5.85 | $19.25 |
| April 2004 | $5.76 | $19.01 |
| March 2004 | $5.90 | $19.49 |
| February 2004 | $5.90 | $19.54 |
| January 2004 | $5.85 | $19.41 |
| December 2003 | $5.65 | $18.77 |
| November 2003 | $5.43 | $18.11 |
| October 2003 | $5.36 | $17.89 |
| September 2003 | $5 | $16.72 |
| August 2003 | $5.13 | $17.20 |
| July 2003 | $4.91 | $16.50 |
| June 2003 | $4.71 | $15.88 |
| May 2003 | $4.63 | $15.64 |
| April 2003 | $4.25 | $14.39 |
| March 2003 | $3.81 | $12.93 |
| February 2003 | $3.78 | $12.87 |
| January 2003 | $3.91 | $13.33 |
| December 2002 | $3.98 | $13.54 |
| November 2002 | $4.39 | $14.94 |
| October 2002 | $3.99 | $13.58 |
| September 2002 | $3.63 | $12.38 |
| August 2002 | $4.04 | $13.76 |
| July 2002 | $4 | $13.62 |
| June 2002 | $4.50 | $15.33 |
| May 2002 | $5 | $17.02 |
| April 2002 | $5.06 | $17.22 |
| March 2002 | $5.31 | $18.08 |
| February 2002 | $4.96 | $16.91 |
| January 2002 | $5.15 | $17.53 |
| December 2001 | $5.37 | $18.30 |
| November 2001 | $5.29 | $18.01 |
| October 2001 | $4.76 | $16.23 |
| September 2001 | $4.57 | $15.56 |
| August 2001 | $5.41 | $18.42 |
| July 2001 | $5.87 | $20 |
| June 2001 | $6.11 | $20.81 |
| May 2001 | $6.18 | $21.04 |
| April 2001 | $6.22 | $21.20 |
| March 2001 | $5.65 | $19.24 |
| February 2001 | $6.23 | $21.23 |
| January 2001 | $7.06 | $24.04 |
| December 2000 | $6.50 | $22.14 |
| November 2000 | $6.31 | $24.69 |
| October 2000 | $7.03 | $27.50 |
| September 2000 | $7.18 | $28.08 |
| August 2000 | $7.60 | $29.73 |
| July 2000 | $7.31 | $28.59 |
| June 2000 | $7.57 | $29.61 |
| May 2000 | $7.30 | $28.55 |
| April 2000 | $7.60 | $29.71 |
| March 2000 | $8.25 | $32.26 |
| February 2000 | $8.17 | $31.95 |
| January 2000 | $7.45 | $29.12 |
| December 1999 | $7.63 | $29.82 |
| November 1999 | $6.72 | $29.90 |
| October 1999 | $6.30 | $28.04 |
| September 1999 | $5.91 | $26.29 |
| August 1999 | $5.78 | $25.73 |
| July 1999 | $5.90 | $26.25 |
| June 1999 | $5.98 | $26.62 |
| May 1999 | $5.55 | $24.73 |
| April 1999 | $5.55 | $24.71 |
| March 1999 | $5.32 | $23.70 |
| February 1999 | $5.29 | $23.55 |
| January 1999 | $5.45 | $24.27 |
| December 1998 | $5.15 | $22.95 |
| November 1998 | $4.68 | $23.65 |
| October 1998 | $4.39 | $22.22 |
| September 1998 | $4.16 | $21.03 |
| August 1998 | $3.91 | $19.79 |
| July 1998 | $4.65 | $23.53 |
| June 1998 | $4.66 | $23.57 |
| May 1998 | $4.48 | $22.71 |
| April 1998 | $4.60 | $23.29 |
| March 1998 | $4.58 | $23.18 |
| February 1998 | $4.27 | $21.62 |
| January 1998 | $3.99 | $20.22 |
| December 1997 | $3.94 | $19.97 |
| November 1997 | $3.78 | $20.93 |
| October 1997 | $3.69 | $20.43 |
| September 1997 | $3.80 | $21.02 |
| August 1997 | $3.56 | $19.72 |
| July 1997 | $3.67 | $20.32 |
| June 1997 | $3.47 | $19.19 |
| May 1997 | $3.34 | $18.48 |
| April 1997 | $3.07 | $17.05 |
| March 1997 | $3.01 | $16.71 |
| February 1997 | $3.11 | $17.25 |
| January 1997 | $3.13 | $17.39 |
| December 1996 | $3.06 | $16.98 |
| November 1996 | $3.11 | $18.50 |
| October 1996 | $2.95 | $17.57 |
| September 1996 | $2.98 | $17.72 |
| August 1996 | $2.86 | $17.02 |
| July 1996 | $2.76 | $16.44 |
| June 1996 | $2.96 | $17.59 |
| May 1996 | $3 | $17.87 |
| April 1996 | $2.96 | $17.66 |
| March 1996 | $2.88 | $17.18 |
| February 1996 | $2.86 | $17.07 |
| January 1996 | $2.79 | $16.67 |
| December 1995 | $2.71 | $16.18 |
| November 1995 | $2.67 | $16.98 |
| October 1995 | $2.53 | $16.07 |
| September 1995 | $2.57 | $16.33 |
| August 1995 | $2.54 | $16.16 |
| July 1995 | $2.53 | $16.06 |
| June 1995 | $2.42 | $15.39 |
| May 1995 | $2.32 | $14.76 |
| April 1995 | $2.26 | $14.38 |
| March 1995 | $2.23 | $14.20 |
| February 1995 | $2.21 | $14.07 |
| January 1995 | $2.15 | $13.70 |
| December 1994 | $2.16 | $13.74 |
| November 1994 | $2.28 | $14.65 |
| October 1994 | $2.34 | $15.04 |
| September 1994 | $2.32 | $14.90 |
| August 1994 | $2.37 | $15.23 |
| July 1994 | $2.28 | $14.67 |
| June 1994 | $2.21 | $14.22 |
| May 1994 | $2.29 | $14.70 |
| April 1994 | $2.26 | $14.59 |
| March 1994 | $2.27 | $14.62 |
| February 1994 | $2.39 | $15.42 |
| January 1994 | $2.48 | $15.96 |
| December 1993 | $2.46 | $15.89 |
| November 1993 | $2.10 | $16.47 |
| October 1993 | $2.15 | $16.87 |
| September 1993 | $2.05 | $16.08 |
| August 1993 | $2.04 | $16 |
| July 1993 | $1.94 | $15.25 |
| June 1993 | $1.90 | $14.91 |
| May 1993 | $3.79 | $29.79 |
| April 1993 | $1.73 | $13.71 |
| March 1993 | $1.79 | $14.17 |
| February 1993 | $1.74 | $13.78 |
| January 1993 | $1.74 | $13.79 |
| December 1992 | $1.67 | $13.23 |
| November 1992 | $1.65 | $13.17 |
| October 1992 | $1.54 | $12.27 |
| September 1992 | $1.51 | $12.03 |
| August 1992 | $1.47 | $11.78 |
| July 1992 | $1.51 | $12.05 |
| June 1992 | $1.50 | $11.95 |
| May 1992 | $1.51 | $12.12 |
| April 1992 | $1.49 | $12.02 |
| March 1992 | $1.49 | $12.05 |
| February 1992 | $1.53 | $12.36 |
| January 1992 | $1.50 | $12.07 |
| December 1991 | $1.47 | $11.84 |
| November 1991 | $1.28 | $10.98 |
| October 1991 | $1.33 | $11.40 |
| September 1991 | $1.30 | $11.19 |
| August 1991 | $1.30 | $11.21 |
| July 1991 | $1.29 | $11.09 |
| June 1991 | $1.23 | $10.55 |
| May 1991 | $1.32 | $11.46 |
| April 1991 | $1.28 | $11.12 |
| March 1991 | $2.58 | $22.46 |
| February 1991 | $1.24 | $10.84 |
| January 1991 | $1.17 | $10.17 |
| December 1990 | $1.08 | $9.45 |
| November 1990 | $0.94 | $9.80 |
| October 1990 | $0.87 | $9.02 |
| September 1990 | $0.87 | $9.02 |
| August 1990 | $0.94 | $9.81 |
| July 1990 | $1.06 | $11.04 |
| June 1990 | $1.08 | $11.28 |
| May 1990 | $1.03 | $11.89 |
| April 1990 | $0.94 | $10.79 |
| March 1990 | $0.98 | $11.25 |
| February 1990 | $0.96 | $11.05 |
| January 1990 | $0.95 | $10.91 |
| December 1989 | $1.02 | $11.80 |
| November 1989 | $1.12 | $13.22 |
| October 1989 | $1.12 | $13.17 |
| September 1989 | $1.14 | $13.46 |
| August 1989 | $1.11 | $13.05 |
| July 1989 | $1.10 | $12.88 |
| June 1989 | $1.02 | $12.03 |
| May 1989 | $1.02 | $12 |
| April 1989 | $0.98 | $11.56 |
| March 1989 | $0.93 | $10.95 |
| February 1989 | $0.91 | $10.71 |
| January 1989 | $0.92 | $10.83 |
| December 1988 | $0.85 | $10.04 |
| November 1988 | $0.76 | $10.48 |
| October 1988 | $0.78 | $10.76 |
| September 1988 | $0.77 | $10.59 |
| August 1988 | $0.74 | $10.08 |
| July 1988 | $0.76 | $10.40 |
| June 1988 | $0.77 | $10.55 |
| May 1988 | $0.73 | $10.01 |
| April 1988 | $0.73 | $10.10 |
| March 1988 | $0.73 | $10.02 |
| February 1988 | $0.74 | $10.20 |
| January 1988 | $0.70 | $9.72 |
| December 1987 | $0.68 | $9.42 |
| November 1987 | $0.66 | $9.29 |
| October 1987 | $0.72 | $10.01 |
| September 1987 | $0.90 | $12.64 |
| August 1987 | $0.90 | $12.66 |
| July 1987 | $0.88 | $12.27 |
| June 1987 | $0.84 | $11.79 |
| May 1987 | $0.81 | $11.43 |
| April 1987 | $0.80 | $11.31 |
| March 1987 | $0.82 | $11.45 |
| February 1987 | $0.81 | $11.33 |
| January 1987 | $0.76 | $10.67 |
| December 1986 | $0.69 | $9.71 |
| November 1986 | $0.74 | $10.60 |
| October 1986 | $0.74 | $10.53 |
| September 1986 | $0.70 | $10.07 |
| August 1986 | $0.75 | $10.75 |
| July 1986 | $0.72 | $10.31 |
| June 1986 | $0.76 | $10.85 |
| May 1986 | $0.76 | $10.89 |
| April 1986 | $0.73 | $10.45 |
| March 1986 | $0.72 | $10.28 |
| February 1986 | $0.69 | $9.90 |
| January 1986 | $0.65 | $9.32 |
| December 1985 | $0.68 | $9.77 |
| November 1985 | $0.66 | $9.36 |
| October 1985 | $0.61 | $8.72 |
| September 1985 | $0.58 | $8.36 |
| August 1985 | $0.60 | $8.62 |
| July 1985 | $0.60 | $8.60 |
| June 1985 | $0.59 | $8.50 |
| May 1985 | $0.58 | $8.25 |
| April 1985 | $0.54 | $7.75 |
| March 1985 | $0.55 | $7.84 |
| February 1985 | $0.54 | $7.72 |
| January 1985 | $0.54 | $7.72 |
| December 1984 | $0.49 | $7.05 |
| November 1984 | $0.48 | $6.90 |
ANEFX
Price: $87.29
52 week price:
Dividend Yield: 8.57%
5-year range yield:
Forward Dividend Yield: 8.16%
Dividend Per Share: 7.21 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 29.95
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3