Arista Networks, Inc. - Price History
Monthly price history for ANET (Arista Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $274.40 | $274.40 |
| April 2024 | $256.56 | $256.56 |
| March 2024 | $289.98 | $289.98 |
| February 2024 | $277.54 | $277.54 |
| January 2024 | $258.68 | $258.68 |
| December 2023 | $235.51 | $235.51 |
| November 2023 | $219.71 | $219.71 |
| October 2023 | $200.37 | $200.37 |
| September 2023 | $183.93 | $183.93 |
| August 2023 | $195.23 | $195.23 |
| July 2023 | $155.09 | $155.09 |
| June 2023 | $162.06 | $162.06 |
| May 2023 | $166.34 | $166.34 |
| April 2023 | $160.16 | $160.16 |
| March 2023 | $167.86 | $167.86 |
| February 2023 | $138.70 | $138.70 |
| January 2023 | $126.02 | $126.02 |
| December 2022 | $121.35 | $121.35 |
| November 2022 | $139.30 | $139.30 |
| October 2022 | $120.86 | $120.86 |
| September 2022 | $112.89 | $112.89 |
| August 2022 | $119.88 | $119.88 |
| July 2022 | $116.63 | $116.63 |
| June 2022 | $93.74 | $93.74 |
| May 2022 | $102.28 | $102.28 |
| April 2022 | $115.57 | $115.57 |
| March 2022 | $138.98 | $138.98 |
| February 2022 | $122.73 | $122.73 |
| January 2022 | $124.31 | $124.31 |
| December 2021 | $143.75 | $143.75 |
| November 2021 | $124.06 | $124.06 |
| October 2021 | $102.42 | $409.69 |
| September 2021 | $85.91 | $343.64 |
| August 2021 | $92.38 | $369.53 |
| July 2021 | $95.10 | $380.39 |
| June 2021 | $90.58 | $362.31 |
| May 2021 | $84.84 | $339.38 |
| April 2021 | $78.79 | $315.17 |
| March 2021 | $75.47 | $301.89 |
| February 2021 | $69.96 | $279.84 |
| January 2021 | $76.89 | $307.56 |
| December 2020 | $72.64 | $290.57 |
| November 2020 | $67.68 | $270.70 |
| October 2020 | $52.22 | $208.90 |
| September 2020 | $51.73 | $206.93 |
| August 2020 | $55.86 | $223.45 |
| July 2020 | $64.94 | $259.77 |
| June 2020 | $52.51 | $210.03 |
| May 2020 | $58.36 | $233.46 |
| April 2020 | $54.82 | $219.30 |
| March 2020 | $50.64 | $202.55 |
| February 2020 | $48.28 | $193.12 |
| January 2020 | $55.84 | $223.34 |
| December 2019 | $50.85 | $203.40 |
| November 2019 | $48.78 | $195.13 |
| October 2019 | $61.14 | $244.57 |
| September 2019 | $59.73 | $238.92 |
| August 2019 | $56.66 | $226.62 |
| July 2019 | $68.36 | $273.45 |
| June 2019 | $64.90 | $259.62 |
| May 2019 | $61.15 | $244.59 |
| April 2019 | $78.07 | $312.29 |
| March 2019 | $78.62 | $314.46 |
| February 2019 | $71.31 | $285.25 |
| January 2019 | $53.70 | $214.78 |
| December 2018 | $52.68 | $210.70 |
| November 2018 | $59.62 | $238.48 |
| October 2018 | $57.59 | $230.35 |
| September 2018 | $66.46 | $265.86 |
| August 2018 | $74.74 | $298.98 |
| July 2018 | $63.93 | $255.73 |
| June 2018 | $64.37 | $257.49 |
| May 2018 | $62.89 | $251.56 |
| April 2018 | $66.14 | $264.55 |
| March 2018 | $63.82 | $255.30 |
| February 2018 | $67.44 | $269.74 |
| January 2018 | $68.96 | $275.82 |
| December 2017 | $58.90 | $235.58 |
| November 2017 | $58.28 | $233.12 |
| October 2017 | $49.97 | $199.89 |
| September 2017 | $47.40 | $189.61 |
| August 2017 | $44.04 | $176.15 |
| July 2017 | $37.32 | $149.29 |
| June 2017 | $37.45 | $149.79 |
| May 2017 | $36.84 | $147.38 |
| April 2017 | $34.91 | $139.64 |
| March 2017 | $33.07 | $132.27 |
| February 2017 | $29.75 | $118.99 |
| January 2017 | $23.50 | $94 |
| December 2016 | $24.19 | $96.77 |
| November 2016 | $23.70 | $94.81 |
| October 2016 | $21.19 | $84.75 |
| September 2016 | $21.27 | $85.08 |
| August 2016 | $19.92 | $79.68 |
| July 2016 | $17.82 | $71.27 |
| June 2016 | $16.10 | $64.38 |
| May 2016 | $18.32 | $73.29 |
| April 2016 | $16.66 | $66.62 |
| March 2016 | $15.78 | $63.10 |
| February 2016 | $17.14 | $68.54 |
| January 2016 | $15.01 | $60.03 |
| December 2015 | $19.46 | $77.84 |
| November 2015 | $18.38 | $73.52 |
| October 2015 | $16.13 | $64.51 |
| September 2015 | $15.30 | $61.19 |
| August 2015 | $18.70 | $74.79 |
| July 2015 | $21.12 | $84.47 |
| June 2015 | $20.44 | $81.74 |
| May 2015 | $17.48 | $69.91 |
| April 2015 | $16 | $64.01 |
| March 2015 | $17.63 | $70.53 |
| February 2015 | $17.30 | $69.21 |
| January 2015 | $15.78 | $63.12 |
| December 2014 | $15.19 | $60.76 |
| November 2014 | $18.97 | $75.87 |
| October 2014 | $20.31 | $81.25 |
| September 2014 | $22.08 | $88.33 |
| August 2014 | $20.96 | $83.85 |
| July 2014 | $16.53 | $66.12 |
| June 2014 | $15.60 | $62.39 |
ANET
Price: $274.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.58 USD
P/E Ratio: 40.44
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Volume: 1.8 million
Ebitda: 147.7 millionMarket Capitalization: 84.8 billion