Arista Networks, Inc. ( ANET) - Price History
Monthly price history for ANET (Arista Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $173.99 | $173.99 |
| June 2026 | $169.88 | $169.88 |
| May 2026 | $159.47 | $159.47 |
| April 2026 | $172.71 | $172.71 |
| March 2026 | $122.78 | $122.78 |
| February 2026 | $133.50 | $133.50 |
| January 2026 | $141.74 | $141.74 |
| December 2025 | $131.03 | $131.03 |
| November 2025 | $130.68 | $130.68 |
| October 2025 | $157.69 | $157.69 |
| September 2025 | $145.71 | $145.71 |
| August 2025 | $136.55 | $136.55 |
| July 2025 | $123.22 | $123.22 |
| June 2025 | $102.31 | $102.31 |
| May 2025 | $86.64 | $86.64 |
| April 2025 | $82.27 | $82.27 |
| March 2025 | $77.48 | $77.48 |
| February 2025 | $93.05 | $93.05 |
| January 2025 | $115.23 | $115.23 |
| December 2024 | $110.53 | $110.53 |
| November 2024 | $101.46 | $405.82 |
| October 2024 | $96.61 | $386.44 |
| September 2024 | $95.96 | $383.82 |
| August 2024 | $88.34 | $353.38 |
| July 2024 | $86.64 | $346.55 |
| June 2024 | $87.62 | $350.48 |
| May 2024 | $74.41 | $297.65 |
| April 2024 | $64.14 | $256.56 |
| March 2024 | $72.50 | $289.98 |
| February 2024 | $69.38 | $277.54 |
| January 2024 | $64.67 | $258.68 |
| December 2023 | $58.88 | $235.51 |
| November 2023 | $54.93 | $219.71 |
| October 2023 | $50.09 | $200.37 |
| September 2023 | $45.98 | $183.93 |
| August 2023 | $48.81 | $195.23 |
| July 2023 | $38.77 | $155.09 |
| June 2023 | $40.52 | $162.06 |
| May 2023 | $41.58 | $166.34 |
| April 2023 | $40.04 | $160.16 |
| March 2023 | $41.96 | $167.86 |
| February 2023 | $34.68 | $138.70 |
| January 2023 | $31.50 | $126.02 |
| December 2022 | $30.34 | $121.35 |
| November 2022 | $34.82 | $139.30 |
| October 2022 | $30.22 | $120.86 |
| September 2022 | $28.22 | $112.89 |
| August 2022 | $29.97 | $119.88 |
| July 2022 | $29.16 | $116.63 |
| June 2022 | $23.44 | $93.74 |
| May 2022 | $25.57 | $102.28 |
| April 2022 | $28.89 | $115.57 |
| March 2022 | $34.74 | $138.98 |
| February 2022 | $30.68 | $122.73 |
| January 2022 | $31.08 | $124.31 |
| December 2021 | $35.94 | $143.75 |
| November 2021 | $31.02 | $124.06 |
| October 2021 | $25.61 | $409.69 |
| September 2021 | $21.48 | $343.64 |
| August 2021 | $23.10 | $369.53 |
| July 2021 | $23.77 | $380.39 |
| June 2021 | $22.64 | $362.31 |
| May 2021 | $21.21 | $339.38 |
| April 2021 | $19.70 | $315.17 |
| March 2021 | $18.87 | $301.89 |
| February 2021 | $17.49 | $279.84 |
| January 2021 | $19.22 | $307.56 |
| December 2020 | $18.16 | $290.57 |
| November 2020 | $16.92 | $270.70 |
| October 2020 | $13.06 | $208.90 |
| September 2020 | $12.93 | $206.93 |
| August 2020 | $13.97 | $223.45 |
| July 2020 | $16.24 | $259.77 |
| June 2020 | $13.13 | $210.03 |
| May 2020 | $14.59 | $233.46 |
| April 2020 | $13.71 | $219.30 |
| March 2020 | $12.66 | $202.55 |
| February 2020 | $12.07 | $193.12 |
| January 2020 | $13.96 | $223.34 |
| December 2019 | $12.71 | $203.40 |
| November 2019 | $12.20 | $195.13 |
| October 2019 | $15.29 | $244.57 |
| September 2019 | $14.93 | $238.92 |
| August 2019 | $14.16 | $226.62 |
| July 2019 | $17.09 | $273.45 |
| June 2019 | $16.23 | $259.62 |
| May 2019 | $15.29 | $244.59 |
| April 2019 | $19.52 | $312.29 |
| March 2019 | $19.65 | $314.46 |
| February 2019 | $17.83 | $285.25 |
| January 2019 | $13.42 | $214.78 |
| December 2018 | $13.17 | $210.70 |
| November 2018 | $14.90 | $238.48 |
| October 2018 | $14.40 | $230.35 |
| September 2018 | $16.62 | $265.86 |
| August 2018 | $18.69 | $298.98 |
| July 2018 | $15.98 | $255.73 |
| June 2018 | $16.09 | $257.49 |
| May 2018 | $15.72 | $251.56 |
| April 2018 | $16.53 | $264.55 |
| March 2018 | $15.96 | $255.30 |
| February 2018 | $16.86 | $269.74 |
| January 2018 | $17.24 | $275.82 |
| December 2017 | $14.72 | $235.58 |
| November 2017 | $14.57 | $233.12 |
| October 2017 | $12.49 | $199.89 |
| September 2017 | $11.85 | $189.61 |
| August 2017 | $11.01 | $176.15 |
| July 2017 | $9.33 | $149.29 |
| June 2017 | $9.36 | $149.79 |
| May 2017 | $9.21 | $147.38 |
| April 2017 | $8.73 | $139.64 |
| March 2017 | $8.27 | $132.27 |
| February 2017 | $7.44 | $118.99 |
| January 2017 | $5.88 | $94 |
| December 2016 | $6.05 | $96.77 |
| November 2016 | $5.93 | $94.81 |
| October 2016 | $5.30 | $84.75 |
| September 2016 | $5.32 | $85.08 |
| August 2016 | $4.98 | $79.68 |
| July 2016 | $4.45 | $71.27 |
| June 2016 | $4.02 | $64.38 |
| May 2016 | $4.58 | $73.29 |
| April 2016 | $4.16 | $66.62 |
| March 2016 | $3.94 | $63.10 |
| February 2016 | $4.28 | $68.54 |
| January 2016 | $3.75 | $60.03 |
| December 2015 | $4.86 | $77.84 |
| November 2015 | $4.60 | $73.52 |
| October 2015 | $4.03 | $64.51 |
| September 2015 | $3.82 | $61.19 |
| August 2015 | $4.67 | $74.79 |
| July 2015 | $5.28 | $84.47 |
| June 2015 | $5.11 | $81.74 |
| May 2015 | $4.37 | $69.91 |
| April 2015 | $4 | $64.01 |
| March 2015 | $4.41 | $70.53 |
| February 2015 | $4.33 | $69.21 |
| January 2015 | $3.94 | $63.12 |
| December 2014 | $3.80 | $60.76 |
| November 2014 | $4.74 | $75.87 |
| October 2014 | $5.08 | $81.25 |
| September 2014 | $5.52 | $88.33 |
| August 2014 | $5.24 | $83.85 |
| July 2014 | $4.13 | $66.12 |
| June 2014 | $3.90 | $62.39 |
ANET
Price: $173.99
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.91 USD
P/E Ratio: 48.72
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 1.8 million
Ebitda: 147.7 millionMarket Capitalization: 201.5 billion