American Funds New Economy Fund Cl F-1 Shs ( ANFFX) - Price History
Monthly price history for ANFFX (American Funds New Economy Fund Cl F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.53 | $87.53 |
| May 2026 | $88.92 | $88.92 |
| April 2026 | $79.56 | $79.56 |
| March 2026 | $68.83 | $68.83 |
| February 2026 | $75.20 | $75.20 |
| January 2026 | $75.51 | $75.51 |
| December 2025 | $72.88 | $72.88 |
| November 2025 | $71.52 | $78.82 |
| October 2025 | $71.40 | $78.69 |
| September 2025 | $67.35 | $74.22 |
| August 2025 | $63.74 | $70.24 |
| July 2025 | $62.43 | $68.80 |
| June 2025 | $61.84 | $68.15 |
| May 2025 | $57.09 | $62.91 |
| April 2025 | $52.92 | $58.32 |
| March 2025 | $52.37 | $57.71 |
| February 2025 | $56.36 | $62.11 |
| January 2025 | $58.47 | $64.44 |
| December 2024 | $55.65 | $61.33 |
| November 2024 | $56.41 | $67.81 |
| October 2024 | $54.35 | $65.33 |
| September 2024 | $54.68 | $65.73 |
| August 2024 | $53.62 | $64.45 |
| July 2024 | $52.23 | $62.79 |
| June 2024 | $52.33 | $62.91 |
| May 2024 | $49.61 | $59.63 |
| April 2024 | $47.63 | $57.25 |
| March 2024 | $49.97 | $60.07 |
| February 2024 | $48.46 | $58.25 |
| January 2024 | $45.74 | $54.98 |
| December 2023 | $45.06 | $54.16 |
| November 2023 | $42.73 | $53.43 |
| October 2023 | $39.04 | $48.81 |
| September 2023 | $39.70 | $49.64 |
| August 2023 | $41.84 | $52.32 |
| July 2023 | $42.64 | $53.32 |
| June 2023 | $41.12 | $51.41 |
| May 2023 | $39.28 | $49.12 |
| April 2023 | $38.56 | $48.22 |
| March 2023 | $38.39 | $48 |
| February 2023 | $37 | $46.26 |
| January 2023 | $37.68 | $47.12 |
| December 2022 | $34.90 | $43.64 |
| November 2022 | $36.55 | $45.70 |
| October 2022 | $34.54 | $43.19 |
| September 2022 | $33.12 | $41.41 |
| August 2022 | $36.03 | $45.05 |
| July 2022 | $37.04 | $46.32 |
| June 2022 | $34.33 | $42.93 |
| May 2022 | $37.13 | $46.43 |
| April 2022 | $37.69 | $47.13 |
| March 2022 | $42.67 | $53.35 |
| February 2022 | $42.55 | $53.20 |
| January 2022 | $43.68 | $54.62 |
| December 2021 | $49.64 | $62.07 |
| November 2021 | $48.71 | $65.65 |
| October 2021 | $50.71 | $68.34 |
| September 2021 | $47.84 | $64.47 |
| August 2021 | $49.84 | $67.17 |
| July 2021 | $48.16 | $64.91 |
| June 2021 | $48.09 | $64.81 |
| May 2021 | $46.49 | $62.65 |
| April 2021 | $46.74 | $62.99 |
| March 2021 | $44.62 | $60.13 |
| February 2021 | $45.13 | $60.82 |
| January 2021 | $44.02 | $59.33 |
| December 2020 | $44.33 | $59.74 |
| November 2020 | $41.95 | $57.95 |
| October 2020 | $37.78 | $52.20 |
| September 2020 | $38.10 | $52.64 |
| August 2020 | $38.61 | $53.34 |
| July 2020 | $36.56 | $50.51 |
| June 2020 | $34.72 | $47.97 |
| May 2020 | $33.30 | $46 |
| April 2020 | $31 | $42.82 |
| March 2020 | $27.72 | $38.29 |
| February 2020 | $31.70 | $43.80 |
| January 2020 | $33.32 | $46.04 |
| December 2019 | $33.22 | $45.90 |
| November 2019 | $32.21 | $47.76 |
| October 2019 | $30.95 | $45.89 |
| September 2019 | $30.13 | $44.67 |
| August 2019 | $30.32 | $44.95 |
| July 2019 | $31.04 | $46.03 |
| June 2019 | $30.65 | $45.45 |
| May 2019 | $28.93 | $42.89 |
| April 2019 | $31.12 | $46.15 |
| March 2019 | $30.15 | $44.70 |
| February 2019 | $29.57 | $43.85 |
| January 2019 | $28.77 | $42.66 |
| December 2018 | $26.29 | $38.98 |
| November 2018 | $28.17 | $45.85 |
| October 2018 | $27.36 | $44.53 |
| September 2018 | $30.34 | $49.37 |
| August 2018 | $30.52 | $49.67 |
| July 2018 | $29.97 | $48.77 |
| June 2018 | $29.91 | $48.68 |
| May 2018 | $30.08 | $48.96 |
| April 2018 | $29.05 | $47.28 |
| March 2018 | $28.95 | $47.12 |
| February 2018 | $29.28 | $47.66 |
| January 2018 | $29.80 | $48.49 |
| December 2017 | $27.50 | $44.76 |
| November 2017 | $27.48 | $48.36 |
| October 2017 | $26.96 | $47.46 |
| September 2017 | $26.07 | $45.89 |
| August 2017 | $25.28 | $44.50 |
| July 2017 | $24.79 | $43.63 |
| June 2017 | $24.04 | $42.31 |
| May 2017 | $23.70 | $41.72 |
| April 2017 | $23.23 | $40.89 |
| March 2017 | $22.63 | $39.83 |
| February 2017 | $22.20 | $39.07 |
| January 2017 | $21.52 | $37.87 |
| December 2016 | $20.48 | $36.05 |
| November 2016 | $20.43 | $36.73 |
| October 2016 | $20.19 | $36.29 |
| September 2016 | $20.65 | $37.12 |
| August 2016 | $20.43 | $36.73 |
| July 2016 | $20.20 | $36.30 |
| June 2016 | $19.07 | $34.28 |
| May 2016 | $19.63 | $35.29 |
| April 2016 | $19.26 | $34.62 |
| March 2016 | $19.42 | $34.91 |
| February 2016 | $18.21 | $32.74 |
| January 2016 | $18.29 | $32.87 |
| December 2015 | $20.04 | $36.03 |
| November 2015 | $20.44 | $38.99 |
| October 2015 | $20.06 | $38.26 |
| September 2015 | $18.88 | $36 |
| August 2015 | $19.82 | $37.81 |
| July 2015 | $21.33 | $40.68 |
| June 2015 | $20.94 | $39.94 |
| May 2015 | $21.03 | $40.10 |
| April 2015 | $20.20 | $38.53 |
| March 2015 | $20 | $38.15 |
| February 2015 | $20.12 | $38.38 |
| January 2015 | $19.39 | $36.98 |
| December 2014 | $19.32 | $36.84 |
| November 2014 | $19.47 | $40.60 |
| October 2014 | $19.21 | $40.05 |
| September 2014 | $18.76 | $39.11 |
| August 2014 | $19.30 | $40.24 |
| July 2014 | $18.78 | $39.17 |
| June 2014 | $19.11 | $39.85 |
| May 2014 | $18.82 | $39.25 |
| April 2014 | $18.22 | $37.99 |
| March 2014 | $18.55 | $38.68 |
| February 2014 | $19.15 | $39.93 |
| January 2014 | $18.18 | $37.90 |
| December 2013 | $18.35 | $38.26 |
| November 2013 | $17.75 | $39.67 |
| October 2013 | $17.15 | $38.32 |
| September 2013 | $16.32 | $36.48 |
| August 2013 | $15.42 | $34.45 |
| July 2013 | $15.55 | $34.76 |
| June 2013 | $14.61 | $32.65 |
| May 2013 | $14.90 | $33.29 |
| April 2013 | $14.52 | $32.44 |
| March 2013 | $14.11 | $31.54 |
| February 2013 | $13.71 | $30.64 |
| January 2013 | $13.56 | $30.30 |
| December 2012 | $12.74 | $28.48 |
| November 2012 | $12.44 | $28.87 |
| October 2012 | $12.19 | $28.29 |
| September 2012 | $12.31 | $28.57 |
| August 2012 | $11.86 | $27.51 |
| July 2012 | $11.59 | $26.90 |
| June 2012 | $11.58 | $26.87 |
| May 2012 | $11.13 | $25.83 |
| April 2012 | $11.92 | $27.66 |
| March 2012 | $11.97 | $27.78 |
| February 2012 | $11.66 | $27.06 |
| January 2012 | $11.09 | $25.74 |
| December 2011 | $10.26 | $23.81 |
| November 2011 | $10.37 | $24.16 |
| October 2011 | $10.55 | $24.59 |
| September 2011 | $9.59 | $22.36 |
| August 2011 | $10.62 | $24.75 |
| July 2011 | $11.41 | $26.60 |
| June 2011 | $11.57 | $26.96 |
| May 2011 | $11.73 | $27.33 |
| April 2011 | $11.80 | $27.50 |
| March 2011 | $11.38 | $26.52 |
| February 2011 | $11.33 | $26.41 |
| January 2011 | $11.12 | $25.91 |
| December 2010 | $10.88 | $25.35 |
| November 2010 | $10.33 | $24.24 |
| October 2010 | $10.49 | $24.61 |
| September 2010 | $10.03 | $23.54 |
| August 2010 | $9.10 | $21.34 |
| July 2010 | $9.44 | $22.16 |
| June 2010 | $8.76 | $20.54 |
| May 2010 | $9.10 | $21.36 |
| April 2010 | $9.95 | $23.34 |
| March 2010 | $9.95 | $23.35 |
| February 2010 | $9.36 | $21.97 |
| January 2010 | $9.07 | $21.28 |
| December 2009 | $9.59 | $22.50 |
| November 2009 | $9.28 | $21.90 |
| October 2009 | $8.94 | $21.11 |
| September 2009 | $9.24 | $21.81 |
| August 2009 | $8.78 | $20.71 |
| July 2009 | $8.49 | $20.03 |
| June 2009 | $7.87 | $18.57 |
| May 2009 | $7.79 | $18.38 |
| April 2009 | $7.28 | $17.19 |
| March 2009 | $6.39 | $15.08 |
| February 2009 | $5.86 | $13.82 |
| January 2009 | $6.17 | $14.55 |
| December 2008 | $6.61 | $15.59 |
| November 2008 | $6.36 | $15.11 |
| October 2008 | $6.88 | $16.35 |
| September 2008 | $8.44 | $20.06 |
| August 2008 | $9.47 | $22.50 |
| July 2008 | $9.50 | $22.58 |
| June 2008 | $9.60 | $22.80 |
| May 2008 | $10.61 | $25.22 |
| April 2008 | $10.50 | $24.95 |
| March 2008 | $9.88 | $23.48 |
| February 2008 | $10.09 | $23.98 |
| January 2008 | $10.46 | $24.85 |
| December 2007 | $11.36 | $27 |
| November 2007 | $11.39 | $29.91 |
| October 2007 | $12.08 | $31.73 |
| September 2007 | $11.58 | $30.41 |
| August 2007 | $11.03 | $28.96 |
| July 2007 | $10.90 | $28.63 |
| June 2007 | $10.98 | $28.82 |
| May 2007 | $11 | $28.88 |
| April 2007 | $10.64 | $27.94 |
| March 2007 | $10.30 | $27.04 |
| February 2007 | $10.15 | $26.65 |
| January 2007 | $10.29 | $27.02 |
| December 2006 | $10.11 | $26.54 |
| November 2006 | $9.92 | $26.28 |
| October 2006 | $9.65 | $25.55 |
| September 2006 | $9.28 | $24.57 |
| August 2006 | $9.03 | $23.92 |
| July 2006 | $8.72 | $23.10 |
| June 2006 | $8.86 | $23.45 |
| May 2006 | $8.84 | $23.41 |
| April 2006 | $9.33 | $24.70 |
| March 2006 | $9.19 | $24.34 |
| February 2006 | $9.06 | $23.99 |
| January 2006 | $9.16 | $24.26 |
| December 2005 | $8.81 | $23.33 |
| November 2005 | $8.58 | $22.88 |
| October 2005 | $8.10 | $21.58 |
| September 2005 | $8.18 | $21.81 |
| August 2005 | $8.09 | $21.56 |
| July 2005 | $8.13 | $21.67 |
| June 2005 | $7.77 | $20.71 |
| May 2005 | $7.62 | $20.30 |
| April 2005 | $7.28 | $19.40 |
| March 2005 | $7.50 | $19.98 |
| February 2005 | $7.65 | $20.39 |
| January 2005 | $7.59 | $20.23 |
| December 2004 | $7.86 | $20.95 |
| November 2004 | $7.54 | $20.19 |
| October 2004 | $7.20 | $19.26 |
| September 2004 | $6.99 | $18.70 |
| August 2004 | $6.78 | $18.16 |
| July 2004 | $6.85 | $18.33 |
| June 2004 | $7.24 | $19.38 |
| May 2004 | $7.17 | $19.18 |
| April 2004 | $7.08 | $18.94 |
| March 2004 | $7.26 | $19.43 |
| February 2004 | $7.28 | $19.48 |
| January 2004 | $7.23 | $19.35 |
| December 2003 | $6.99 | $18.71 |
| November 2003 | $6.74 | $18.07 |
| October 2003 | $6.66 | $17.85 |
| September 2003 | $6.22 | $16.68 |
| August 2003 | $6.40 | $17.16 |
| July 2003 | $6.14 | $16.46 |
| June 2003 | $5.91 | $15.85 |
| May 2003 | $5.82 | $15.61 |
| April 2003 | $5.36 | $14.36 |
| March 2003 | $4.81 | $12.90 |
| February 2003 | $4.79 | $12.85 |
| January 2003 | $4.96 | $13.30 |
| December 2002 | $5.04 | $13.51 |
| November 2002 | $5.56 | $14.91 |
| October 2002 | $5.06 | $13.55 |
| September 2002 | $4.61 | $12.35 |
| August 2002 | $5.13 | $13.74 |
| July 2002 | $5.07 | $13.60 |
| June 2002 | $5.71 | $15.30 |
| May 2002 | $6.34 | $16.99 |
| April 2002 | $6.41 | $17.19 |
| March 2002 | $6.73 | $18.05 |
| February 2002 | $6.30 | $16.88 |
| January 2002 | $6.53 | $17.50 |
| December 2001 | $6.82 | $18.27 |
| November 2001 | $6.71 | $17.98 |
| October 2001 | $6.04 | $16.20 |
| September 2001 | $5.80 | $15.54 |
| August 2001 | $6.86 | $18.39 |
| July 2001 | $7.45 | $19.97 |
| June 2001 | $7.76 | $20.79 |
| May 2001 | $7.85 | $21.03 |
| April 2001 | $7.91 | $21.19 |
ANFFX
Price: $87.53
52 week price:
Dividend Yield: 8.11%
5-year range yield:
Forward Dividend Yield: 8.14%
Dividend Per Share: 7.21 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 29.45
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3