Anghami Inc. ( ANGH) - Price History
Monthly price history for ANGH (Anghami Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.24 | $3.24 |
| June 2026 | $3.24 | $3.24 |
| May 2026 | $3.60 | $3.60 |
| April 2026 | $3.90 | $3.90 |
| March 2026 | $3.76 | $3.76 |
| February 2026 | $3 | $3 |
| January 2026 | $2.71 | $2.71 |
| December 2025 | $3.77 | $3.77 |
| November 2025 | $2.87 | $2.87 |
| October 2025 | $2.84 | $2.84 |
| September 2025 | $2.95 | $2.95 |
| August 2025 | $3.14 | $3.14 |
| July 2025 | $3.40 | $0.34 |
| June 2025 | $4.85 | $0.48 |
| May 2025 | $5.80 | $0.58 |
| April 2025 | $6.28 | $0.63 |
| March 2025 | $6.66 | $0.67 |
| February 2025 | $6.90 | $0.69 |
| January 2025 | $7.49 | $0.75 |
| December 2024 | $8.24 | $0.82 |
| November 2024 | $7.43 | $0.74 |
| October 2024 | $7.60 | $0.76 |
| September 2024 | $8.50 | $0.85 |
| August 2024 | $8.77 | $0.88 |
| July 2024 | $9.50 | $0.95 |
| June 2024 | $10.70 | $1.07 |
| May 2024 | $11.05 | $1.10 |
| April 2024 | $10.90 | $1.09 |
| March 2024 | $19.70 | $1.97 |
| February 2024 | $9.51 | $0.95 |
| January 2024 | $10.30 | $1.03 |
| December 2023 | $10.40 | $1.04 |
| November 2023 | $23.80 | $2.38 |
| October 2023 | $8.70 | $0.87 |
| September 2023 | $6.81 | $0.68 |
| August 2023 | $8.90 | $0.89 |
| July 2023 | $11.85 | $1.18 |
| June 2023 | $11.70 | $1.17 |
| May 2023 | $11.40 | $1.14 |
| April 2023 | $15.80 | $1.58 |
| March 2023 | $16.60 | $1.66 |
| February 2023 | $19.80 | $1.98 |
| January 2023 | $21.60 | $2.16 |
| December 2022 | $15.95 | $1.60 |
| November 2022 | $25.25 | $2.52 |
| October 2022 | $23 | $2.30 |
| September 2022 | $26.10 | $2.61 |
| August 2022 | $28.70 | $2.87 |
| July 2022 | $26 | $2.60 |
| June 2022 | $46.50 | $4.65 |
| May 2022 | $60.14 | $6.01 |
| April 2022 | $86.30 | $8.63 |
| March 2022 | $87.70 | $8.77 |
| February 2022 | $170.80 | $17.08 |
| January 2022 | $102.10 | $10.21 |
| December 2021 | $101.70 | $10.17 |
| November 2021 | $101.30 | $10.13 |
| October 2021 | $100.90 | $10.09 |
| September 2021 | $100.70 | $10.07 |
| August 2021 | $100.40 | $10.04 |
| July 2021 | $99.50 | $9.95 |
| June 2021 | $99.90 | $9.99 |
| May 2021 | $99.80 | $9.98 |
| April 2021 | $99.50 | $9.95 |
| March 2021 | $99.02 | $9.90 |
| February 2021 | $101.50 | $10.15 |
| January 2021 | $100.20 | $10.02 |
| December 2020 | $100.90 | $10.09 |
| November 2020 | $98.45 | $9.84 |
| October 2020 | $97.80 | $9.78 |
| September 2020 | $98.40 | $9.84 |
| August 2020 | $97.80 | $9.78 |
ANGH
Price: $3.24
52 week price:
Earnings Per Share: -13.16 USD
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 23.3 million