Anghami Inc. ( ANGHW) - Price History
Monthly price history for ANGHW (Anghami Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.77 | $0.77 |
| January 2022 | $0.30 | $0.30 |
ANGHW
Price: $0.01
52 week price:
Earnings Per Share: -185.24 USD
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 11.8 million