Angi Inc. - Price History
Monthly price history for ANGI (Angi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.58 | $2.58 |
| March 2024 | $2.62 | $2.62 |
| February 2024 | $2.87 | $2.87 |
| January 2024 | $2.37 | $2.37 |
| December 2023 | $2.49 | $2.49 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $1.61 | $1.61 |
| September 2023 | $1.98 | $1.98 |
| August 2023 | $2.46 | $2.46 |
| July 2023 | $3.87 | $3.87 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $3.06 | $3.06 |
| April 2023 | $2.30 | $2.30 |
| March 2023 | $2.27 | $2.27 |
| February 2023 | $2.56 | $2.56 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2.23 | $2.23 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $2.95 | $2.95 |
| August 2022 | $4.06 | $4.06 |
| July 2022 | $5.20 | $5.20 |
| June 2022 | $4.58 | $4.58 |
| May 2022 | $5.49 | $5.49 |
| April 2022 | $4.41 | $4.41 |
| March 2022 | $5.67 | $5.67 |
| February 2022 | $6.89 | $6.89 |
| January 2022 | $8.58 | $8.58 |
| December 2021 | $9.21 | $9.21 |
| November 2021 | $9.61 | $9.61 |
| October 2021 | $12.53 | $12.53 |
| September 2021 | $12.34 | $12.34 |
| August 2021 | $10.64 | $10.64 |
| July 2021 | $11.51 | $11.51 |
| June 2021 | $13.52 | $13.52 |
| May 2021 | $14.18 | $14.18 |
| April 2021 | $16.01 | $16.01 |
| March 2021 | $13 | $13 |
| February 2021 | $14.94 | $14.94 |
| January 2021 | $13.98 | $13.98 |
| December 2020 | $13.20 | $13.20 |
| November 2020 | $12.36 | $12.36 |
| October 2020 | $10.60 | $10.60 |
| September 2020 | $11.10 | $11.10 |
| August 2020 | $13.88 | $13.88 |
| July 2020 | $15.79 | $15.79 |
| June 2020 | $12.15 | $12.15 |
| May 2020 | $10.85 | $10.85 |
| April 2020 | $6.78 | $6.78 |
| March 2020 | $5.25 | $5.25 |
| February 2020 | $7.13 | $7.13 |
| January 2020 | $8.03 | $8.03 |
| December 2019 | $8.47 | $8.47 |
| November 2019 | $7.75 | $7.75 |
| October 2019 | $6.85 | $6.85 |
| September 2019 | $7.08 | $7.08 |
| August 2019 | $7.76 | $7.76 |
| July 2019 | $13.85 | $13.85 |
| June 2019 | $13.01 | $13.01 |
| May 2019 | $14.42 | $14.42 |
| April 2019 | $17.38 | $17.38 |
| March 2019 | $15.44 | $15.44 |
| February 2019 | $16.42 | $16.42 |
| January 2019 | $17 | $17 |
| December 2018 | $16.07 | $16.07 |
| November 2018 | $17.53 | $17.53 |
| October 2018 | $19.14 | $19.14 |
| September 2018 | $23.48 | $23.48 |
| August 2018 | $21.66 | $21.66 |
| July 2018 | $15.71 | $15.71 |
| June 2018 | $15.38 | $15.38 |
| May 2018 | $15.06 | $15.06 |
| April 2018 | $13.36 | $13.36 |
| March 2018 | $13.58 | $13.58 |
| February 2018 | $14.79 | $14.79 |
| January 2018 | $13.36 | $13.36 |
| December 2017 | $10.46 | $10.46 |
| November 2017 | $11.58 | $11.58 |
| October 2017 | $12.50 | $12.50 |
| September 2017 | $12.46 | $12.46 |
| August 2017 | $12.16 | $12.16 |
| July 2017 | $11.98 | $11.98 |
| June 2017 | $12.79 | $12.79 |
| May 2017 | $12.04 | $12.04 |
| April 2017 | $5.88 | $5.88 |
| March 2017 | $5.70 | $5.70 |
| February 2017 | $5.33 | $5.33 |
| January 2017 | $6.27 | $6.27 |
| December 2016 | $8.23 | $8.23 |
| November 2016 | $8.59 | $8.59 |
| October 2016 | $7.70 | $7.70 |
| September 2016 | $9.91 | $9.91 |
| August 2016 | $10.16 | $10.16 |
| July 2016 | $8.09 | $8.09 |
| June 2016 | $6.51 | $6.51 |
| May 2016 | $8.80 | $8.80 |
| April 2016 | $8.75 | $8.75 |
| March 2016 | $8.07 | $8.07 |
| February 2016 | $9.23 | $9.23 |
| January 2016 | $8.49 | $8.49 |
| December 2015 | $9.35 | $9.35 |
| November 2015 | $10.81 | $10.81 |
| October 2015 | $7.73 | $7.73 |
| September 2015 | $5.04 | $5.04 |
| August 2015 | $5.29 | $5.29 |
| July 2015 | $5 | $5 |
| June 2015 | $6.16 | $6.16 |
| May 2015 | $6.27 | $6.27 |
| April 2015 | $5.87 | $5.87 |
| March 2015 | $5.87 | $5.87 |
| February 2015 | $6.74 | $6.74 |
| January 2015 | $4.59 | $4.59 |
| December 2014 | $6.23 | $6.23 |
| November 2014 | $5.94 | $5.94 |
| October 2014 | $6.97 | $6.97 |
| September 2014 | $6.37 | $6.37 |
| August 2014 | $7.67 | $7.67 |
| July 2014 | $8.33 | $8.33 |
| June 2014 | $11.94 | $11.94 |
| May 2014 | $10.65 | $10.65 |
| April 2014 | $11.31 | $11.31 |
| March 2014 | $12.18 | $12.18 |
| February 2014 | $13.91 | $13.91 |
| January 2014 | $17.94 | $17.94 |
| December 2013 | $15.15 | $15.15 |
| November 2013 | $13.02 | $13.02 |
| October 2013 | $14.08 | $14.08 |
| September 2013 | $22.49 | $22.49 |
| August 2013 | $20.96 | $20.96 |
| July 2013 | $22.02 | $22.02 |
| June 2013 | $26.56 | $26.56 |
| May 2013 | $23.46 | $23.46 |
| April 2013 | $24.24 | $24.24 |
| March 2013 | $19.76 | $19.76 |
| February 2013 | $17.06 | $17.06 |
| January 2013 | $12.55 | $12.55 |
| December 2012 | $11.99 | $11.99 |
| November 2012 | $11.11 | $11.11 |
| October 2012 | $11.44 | $11.44 |
| September 2012 | $10.58 | $10.58 |
| August 2012 | $9.56 | $9.56 |
| July 2012 | $13 | $13 |
| June 2012 | $15.84 | $15.84 |
| May 2012 | $12.77 | $12.77 |
| April 2012 | $13.95 | $13.95 |
| March 2012 | $18.89 | $18.89 |
| February 2012 | $16 | $16 |
| January 2012 | $14.74 | $14.74 |
| December 2011 | $16.10 | $16.10 |
| November 2011 | $11.56 | $11.56 |
ANGI
Price: $2.20
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -13.72
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 948596
Ebitda: -12.8 millionMarket Capitalization: 1.2 billion