Angi Inc. ( ANGI) - Price History

Monthly price history for ANGI (Angi Inc.)

Date	Adjusted price	Real price
June 2026	$5.02	$5.02
May 2026	$5.86	$5.86
April 2026	$7.34	$7.34
March 2026	$6.85	$6.85
February 2026	$7.78	$7.78
January 2026	$12.98	$12.98
December 2025	$12.93	$12.93
November 2025	$11.42	$11.42
October 2025	$13.27	$13.27
September 2025	$16.26	$16.26
August 2025	$17.72	$17.72
July 2025	$16.22	$16.22
June 2025	$15.26	$15.26
May 2025	$15.65	$15.65
April 2025	$11.46	$11.46
March 2025	$15.41	$15.41
February 2025	$16.80	$1.68
January 2025	$18	$1.80
December 2024	$16.60	$1.66
November 2024	$18.60	$1.86
October 2024	$23.80	$2.38
September 2024	$25.80	$2.58
August 2024	$27	$2.70
July 2024	$23.20	$2.32
June 2024	$19.20	$1.92
May 2024	$20.20	$2.02
April 2024	$21.10	$2.11
March 2024	$26.20	$2.62
February 2024	$28.70	$2.87
January 2024	$23.70	$2.37
December 2023	$24.90	$2.49
November 2023	$22.50	$2.25
October 2023	$16.10	$1.61
September 2023	$19.80	$1.98
August 2023	$24.60	$2.46
July 2023	$38.70	$3.87
June 2023	$33	$3.30
May 2023	$30.60	$3.06
April 2023	$23	$2.30
March 2023	$22.70	$2.27
February 2023	$25.60	$2.56
January 2023	$29.10	$2.91
December 2022	$23.50	$2.35
November 2022	$22.30	$2.23
October 2022	$21.50	$2.15
September 2022	$29.50	$2.95
August 2022	$40.60	$4.06
July 2022	$52	$5.20
June 2022	$45.80	$4.58
May 2022	$54.90	$5.49
April 2022	$44.10	$4.41
March 2022	$56.70	$5.67
February 2022	$68.90	$6.89
January 2022	$85.80	$8.58
December 2021	$92.10	$9.21
November 2021	$96.10	$9.61
October 2021	$125.30	$12.53
September 2021	$123.40	$12.34
August 2021	$106.40	$10.64
July 2021	$115.10	$11.51
June 2021	$135.20	$13.52
May 2021	$141.80	$14.18
April 2021	$160.10	$16.01
March 2021	$130	$13
February 2021	$149.45	$14.94
January 2021	$139.80	$13.98
December 2020	$131.95	$13.20
November 2020	$123.60	$12.36
October 2020	$106	$10.60
September 2020	$110.95	$11.10
August 2020	$138.75	$13.88
July 2020	$157.90	$15.79
June 2020	$121.50	$12.15
May 2020	$108.50	$10.85
April 2020	$67.75	$6.78
March 2020	$52.50	$5.25
February 2020	$71.30	$7.13
January 2020	$80.30	$8.03
December 2019	$84.70	$8.47
November 2019	$77.50	$7.75
October 2019	$68.50	$6.85
September 2019	$70.85	$7.08
August 2019	$77.60	$7.76
July 2019	$138.50	$13.85
June 2019	$130.10	$13.01
May 2019	$144.20	$14.42
April 2019	$173.80	$17.38
March 2019	$154.40	$15.44
February 2019	$164.20	$16.42
January 2019	$170	$17
December 2018	$160.70	$16.07
November 2018	$175.30	$17.53
October 2018	$191.40	$19.14
September 2018	$234.80	$23.48
August 2018	$216.60	$21.66
July 2018	$157.10	$15.71
June 2018	$153.80	$15.38
May 2018	$150.60	$15.06
April 2018	$133.60	$13.36
March 2018	$135.80	$13.58
February 2018	$147.90	$14.79
January 2018	$133.60	$13.36
December 2017	$104.60	$10.46
November 2017	$115.80	$11.58
October 2017	$125	$12.50
September 2017	$124.60	$12.46
August 2017	$121.60	$12.16
July 2017	$119.80	$11.98
June 2017	$127.90	$12.79
May 2017	$120.40	$12.04
April 2017	$58.80	$5.88
March 2017	$57	$5.70
February 2017	$53.30	$5.33
January 2017	$62.70	$6.27
December 2016	$82.30	$8.23
November 2016	$85.90	$8.59
October 2016	$77	$7.70
September 2016	$99.10	$9.91
August 2016	$101.60	$10.16
July 2016	$80.90	$8.09
June 2016	$65.10	$6.51
May 2016	$88	$8.80
April 2016	$87.50	$8.75
March 2016	$80.70	$8.07
February 2016	$92.30	$9.23
January 2016	$84.90	$8.49
December 2015	$93.50	$9.35
November 2015	$108.10	$10.81
October 2015	$77.30	$7.73
September 2015	$50.40	$5.04
August 2015	$52.90	$5.29
July 2015	$50	$5
June 2015	$61.60	$6.16
May 2015	$62.70	$6.27
April 2015	$58.70	$5.87
March 2015	$58.70	$5.87
February 2015	$67.40	$6.74
January 2015	$45.90	$4.59
December 2014	$62.30	$6.23
November 2014	$59.40	$5.94
October 2014	$69.70	$6.97
September 2014	$63.70	$6.37
August 2014	$76.70	$7.67
July 2014	$83.30	$8.33
June 2014	$119.40	$11.94
May 2014	$106.50	$10.65
April 2014	$113.10	$11.31
March 2014	$121.80	$12.18
February 2014	$139.10	$13.91
January 2014	$179.40	$17.94
December 2013	$151.50	$15.15
November 2013	$130.20	$13.02
October 2013	$140.80	$14.08
September 2013	$224.90	$22.49
August 2013	$209.60	$20.96
July 2013	$220.20	$22.02
June 2013	$265.60	$26.56
May 2013	$234.60	$23.46
April 2013	$242.40	$24.24
March 2013	$197.60	$19.76
February 2013	$170.60	$17.06
January 2013	$125.50	$12.55
December 2012	$119.90	$11.99
November 2012	$111.10	$11.11
October 2012	$114.40	$11.44
September 2012	$105.80	$10.58
August 2012	$95.60	$9.56
July 2012	$130	$13
June 2012	$158.40	$15.84
May 2012	$127.70	$12.77
April 2012	$139.50	$13.95
March 2012	$188.90	$18.89
February 2012	$160	$16
January 2012	$147.40	$14.74
December 2011	$161	$16.10
November 2011	$115.55	$11.56