VanEck Fallen Angel High Yield Bond ETF ( ANGL) - Price History
Monthly price history for ANGL (VanEck Fallen Angel High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.12 | $29.12 |
| May 2026 | $29.23 | $29.23 |
| April 2026 | $29.10 | $29.26 |
| March 2026 | $28.39 | $28.72 |
| February 2026 | $29.15 | $29.63 |
| January 2026 | $28.96 | $29.59 |
| December 2025 | $28.74 | $29.37 |
| November 2025 | $28.64 | $29.43 |
| October 2025 | $28.44 | $29.53 |
| September 2025 | $28.49 | $29.73 |
| August 2025 | $28.01 | $29.38 |
| July 2025 | $27.64 | $29.14 |
| June 2025 | $27.63 | $29.28 |
| May 2025 | $26.94 | $28.70 |
| April 2025 | $26.41 | $28.29 |
| March 2025 | $26.80 | $28.86 |
| February 2025 | $26.87 | $29.07 |
| January 2025 | $26.69 | $29.04 |
| December 2024 | $26.35 | $28.67 |
| November 2024 | $26.62 | $29.26 |
| October 2024 | $26.12 | $28.87 |
| September 2024 | $26.48 | $29.41 |
| August 2024 | $26.11 | $29.15 |
| July 2024 | $25.73 | $28.89 |
| June 2024 | $25.07 | $28.30 |
| May 2024 | $25.15 | $28.54 |
| April 2024 | $24.78 | $28.27 |
| March 2024 | $25.30 | $29.02 |
| February 2024 | $24.92 | $28.72 |
| January 2024 | $25.09 | $29.06 |
| December 2023 | $24.85 | $28.78 |
| November 2023 | $24.11 | $28.19 |
| October 2023 | $22.75 | $26.73 |
| September 2023 | $22.91 | $27.06 |
| August 2023 | $23.38 | $27.74 |
| July 2023 | $23.39 | $27.89 |
| June 2023 | $23.19 | $27.77 |
| May 2023 | $22.73 | $27.35 |
| April 2023 | $22.97 | $27.75 |
| March 2023 | $23.09 | $28.02 |
| February 2023 | $22.48 | $27.38 |
| January 2023 | $22.94 | $28.07 |
| December 2022 | $22.08 | $27.02 |
| November 2022 | $22.28 | $27.48 |
| October 2022 | $21.42 | $26.54 |
| September 2022 | $21.09 | $26.23 |
| August 2022 | $22.05 | $27.54 |
| July 2022 | $22.61 | $28.35 |
| June 2022 | $21.47 | $27.02 |
| May 2022 | $23.02 | $29.09 |
| April 2022 | $22.59 | $28.65 |
| March 2022 | $23.89 | $30.40 |
| February 2022 | $24.22 | $30.90 |
| January 2022 | $24.69 | $31.61 |
| December 2021 | $25.75 | $32.97 |
| November 2021 | $25.17 | $32.42 |
| October 2021 | $25.60 | $33.08 |
| September 2021 | $25.50 | $33.05 |
| August 2021 | $25.60 | $33.28 |
| July 2021 | $25.38 | $33.10 |
| June 2021 | $25.15 | $32.90 |
| May 2021 | $24.53 | $32.21 |
| April 2021 | $24.45 | $32.21 |
| March 2021 | $24.14 | $31.93 |
| February 2021 | $24.17 | $32.07 |
| January 2021 | $24.08 | $32.07 |
| December 2020 | $24.10 | $32.10 |
| November 2020 | $23.46 | $31.48 |
| October 2020 | $22.17 | $29.89 |
| September 2020 | $21.96 | $29.74 |
| August 2020 | $22.42 | $30.47 |
| July 2020 | $22.44 | $30.64 |
| June 2020 | $20.92 | $28.70 |
| May 2020 | $20.45 | $28.18 |
| April 2020 | $19.65 | $27.19 |
| March 2020 | $18.18 | $25.30 |
| February 2020 | $21.11 | $29.48 |
| January 2020 | $21.29 | $29.85 |
| December 2019 | $21.29 | $29.85 |
| November 2019 | $20.81 | $29.43 |
| October 2019 | $20.60 | $29.27 |
| September 2019 | $20.55 | $29.32 |
| August 2019 | $20.46 | $29.33 |
| July 2019 | $20.39 | $29.36 |
| June 2019 | $20.26 | $29.30 |
| May 2019 | $19.52 | $28.36 |
| April 2019 | $19.93 | $29.09 |
| March 2019 | $19.60 | $28.75 |
| February 2019 | $19.43 | $28.61 |
| January 2019 | $19.08 | $28.21 |
| December 2018 | $18.04 | $26.67 |
| November 2018 | $18.37 | $27.47 |
| October 2018 | $18.77 | $28.20 |
| September 2018 | $19.27 | $29.08 |
| August 2018 | $19.15 | $29.03 |
| July 2018 | $19.04 | $29.01 |
| June 2018 | $18.74 | $28.68 |
| May 2018 | $18.78 | $28.87 |
| April 2018 | $18.85 | $29.10 |
| March 2018 | $18.74 | $29.06 |
| February 2018 | $18.91 | $29.45 |
| January 2018 | $19.25 | $30.11 |
| December 2017 | $19.15 | $29.95 |
| November 2017 | $19.02 | $30.08 |
| October 2017 | $19.03 | $30.23 |
| September 2017 | $19.01 | $30.31 |
| August 2017 | $18.75 | $30.02 |
| July 2017 | $18.62 | $29.94 |
| June 2017 | $18.35 | $29.64 |
| May 2017 | $18.33 | $29.74 |
| April 2017 | $18.23 | $29.69 |
| March 2017 | $18.07 | $29.56 |
| February 2017 | $18 | $29.56 |
| January 2017 | $17.79 | $29.33 |
| December 2016 | $17.46 | $28.78 |
| November 2016 | $17.17 | $28.66 |
| October 2016 | $17.14 | $28.74 |
| September 2016 | $17.17 | $28.93 |
| August 2016 | $16.97 | $28.73 |
| July 2016 | $16.56 | $28.16 |
| June 2016 | $16.30 | $27.85 |
| May 2016 | $15.72 | $27.01 |
| April 2016 | $15.76 | $27.22 |
| March 2016 | $14.81 | $25.73 |
| February 2016 | $13.97 | $24.38 |
| January 2016 | $13.65 | $23.91 |
| December 2015 | $13.89 | $24.33 |
| November 2015 | $14.32 | $25.39 |
| October 2015 | $14.63 | $26.06 |
| September 2015 | $14.33 | $25.62 |
| August 2015 | $14.61 | $26.25 |
| July 2015 | $14.99 | $27.05 |
| June 2015 | $15.02 | $27.20 |
| May 2015 | $15.23 | $27.69 |
| April 2015 | $15.22 | $27.76 |
| March 2015 | $14.94 | $27.38 |
| February 2015 | $14.86 | $27.34 |
| January 2015 | $14.43 | $26.67 |
| December 2014 | $14.09 | $26.04 |
| November 2014 | $14.54 | $27.40 |
| October 2014 | $14.58 | $27.61 |
| September 2014 | $14.59 | $27.75 |
| August 2014 | $14.85 | $28.36 |
| July 2014 | $14.55 | $27.93 |
| June 2014 | $14.64 | $28.22 |
| May 2014 | $14.58 | $28.23 |
| April 2014 | $14.25 | $27.72 |
| March 2014 | $14.06 | $27.47 |
| February 2014 | $14.10 | $27.68 |
| January 2014 | $13.69 | $27 |
| December 2013 | $13.71 | $27.04 |
| November 2013 | $13.53 | $27.01 |
| October 2013 | $13.46 | $27 |
| September 2013 | $13.15 | $26.51 |
| August 2013 | $13.04 | $26.41 |
| July 2013 | $13.26 | $26.99 |
| June 2013 | $12.89 | $26.38 |
| May 2013 | $13.39 | $27.54 |
| April 2013 | $13.41 | $27.70 |
| March 2013 | $13.19 | $27.40 |
| February 2013 | $12.95 | $27.02 |
| January 2013 | $12.85 | $26.95 |
| December 2012 | $12.78 | $26.80 |
| November 2012 | $12.69 | $27.01 |
| October 2012 | $12.51 | $26.79 |
| September 2012 | $12.29 | $26.46 |
| August 2012 | $12.32 | $26.65 |
| July 2012 | $11.84 | $25.75 |
| June 2012 | $11.64 | $25.45 |
| May 2012 | $11.42 | $25.14 |
| April 2012 | $11.61 | $25.55 |
ANGL
Price: $29.12
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 6.44%
Payout Ratio: 3.00%
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 61.51
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 729649
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 13.97%
DGR5: 4.58%
DGR10: 1.25%