VanEck Fallen Angel High Yield - Price History
Monthly price history for ANGL (VanEck Fallen Angel High Yield )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.58 | $28.58 |
| April 2024 | $28.12 | $28.27 |
| March 2024 | $28.71 | $29.02 |
| February 2024 | $28.28 | $28.72 |
| January 2024 | $28.47 | $29.06 |
| December 2023 | $28.20 | $28.78 |
| November 2023 | $27.36 | $28.18 |
| October 2023 | $25.82 | $26.73 |
| September 2023 | $26 | $27.06 |
| August 2023 | $26.53 | $27.74 |
| July 2023 | $26.55 | $27.89 |
| June 2023 | $26.31 | $27.77 |
| May 2023 | $25.79 | $27.35 |
| April 2023 | $26.07 | $27.75 |
| March 2023 | $26.20 | $28.02 |
| February 2023 | $25.51 | $27.38 |
| January 2023 | $26.03 | $28.07 |
| December 2022 | $25.06 | $27.02 |
| November 2022 | $25.28 | $27.48 |
| October 2022 | $24.31 | $26.54 |
| September 2022 | $23.93 | $26.23 |
| August 2022 | $25.03 | $27.54 |
| July 2022 | $25.66 | $28.35 |
| June 2022 | $24.36 | $27.02 |
| May 2022 | $26.13 | $29.09 |
| April 2022 | $25.64 | $28.65 |
| March 2022 | $27.11 | $30.40 |
| February 2022 | $27.48 | $30.90 |
| January 2022 | $28.02 | $31.61 |
| December 2021 | $29.23 | $32.97 |
| November 2021 | $28.56 | $32.42 |
| October 2021 | $29.05 | $33.08 |
| September 2021 | $28.94 | $33.05 |
| August 2021 | $29.05 | $33.28 |
| July 2021 | $28.80 | $33.10 |
| June 2021 | $28.54 | $32.90 |
| May 2021 | $27.84 | $32.21 |
| April 2021 | $27.74 | $32.21 |
| March 2021 | $27.40 | $31.93 |
| February 2021 | $27.43 | $32.07 |
| January 2021 | $27.33 | $32.07 |
| December 2020 | $27.35 | $32.10 |
| November 2020 | $26.62 | $31.48 |
| October 2020 | $25.16 | $29.89 |
| September 2020 | $24.93 | $29.74 |
| August 2020 | $25.44 | $30.47 |
| July 2020 | $25.47 | $30.64 |
| June 2020 | $23.74 | $28.70 |
| May 2020 | $23.21 | $28.18 |
| April 2020 | $22.30 | $27.19 |
| March 2020 | $20.64 | $25.30 |
| February 2020 | $23.96 | $29.48 |
| January 2020 | $24.16 | $29.85 |
| December 2019 | $24.16 | $29.85 |
| November 2019 | $23.61 | $29.43 |
| October 2019 | $23.38 | $29.27 |
| September 2019 | $23.32 | $29.32 |
| August 2019 | $23.22 | $29.33 |
| July 2019 | $23.14 | $29.36 |
| June 2019 | $22.99 | $29.30 |
| May 2019 | $22.15 | $28.36 |
| April 2019 | $22.62 | $29.09 |
| March 2019 | $22.25 | $28.75 |
| February 2019 | $22.05 | $28.61 |
| January 2019 | $21.65 | $28.21 |
| December 2018 | $20.47 | $26.67 |
| November 2018 | $20.85 | $27.47 |
| October 2018 | $21.30 | $28.20 |
| September 2018 | $21.87 | $29.08 |
| August 2018 | $21.73 | $29.03 |
| July 2018 | $21.61 | $29.01 |
| June 2018 | $21.27 | $28.68 |
| May 2018 | $21.31 | $28.87 |
| April 2018 | $21.39 | $29.10 |
| March 2018 | $21.26 | $29.06 |
| February 2018 | $21.46 | $29.45 |
| January 2018 | $21.85 | $30.11 |
| December 2017 | $21.73 | $29.95 |
| November 2017 | $21.58 | $30.08 |
| October 2017 | $21.60 | $30.23 |
| September 2017 | $21.57 | $30.31 |
| August 2017 | $21.28 | $30.02 |
| July 2017 | $21.13 | $29.94 |
| June 2017 | $20.82 | $29.64 |
| May 2017 | $20.80 | $29.74 |
| April 2017 | $20.69 | $29.69 |
| March 2017 | $20.51 | $29.56 |
| February 2017 | $20.43 | $29.56 |
| January 2017 | $20.19 | $29.33 |
| December 2016 | $19.81 | $28.78 |
| November 2016 | $19.50 | $28.66 |
| October 2016 | $19.46 | $28.74 |
| September 2016 | $19.49 | $28.93 |
| August 2016 | $19.27 | $28.73 |
| July 2016 | $18.80 | $28.16 |
| June 2016 | $18.50 | $27.85 |
| May 2016 | $17.84 | $27.01 |
| April 2016 | $17.89 | $27.22 |
| March 2016 | $16.82 | $25.73 |
| February 2016 | $15.86 | $24.38 |
| January 2016 | $15.49 | $23.91 |
| December 2015 | $15.76 | $24.33 |
| November 2015 | $16.25 | $25.39 |
| October 2015 | $16.61 | $26.06 |
| September 2015 | $16.26 | $25.62 |
| August 2015 | $16.59 | $26.25 |
| July 2015 | $17.02 | $27.05 |
| June 2015 | $17.05 | $27.20 |
| May 2015 | $17.29 | $27.69 |
| April 2015 | $17.28 | $27.76 |
| March 2015 | $16.96 | $27.38 |
| February 2015 | $16.86 | $27.34 |
| January 2015 | $16.38 | $26.67 |
| December 2014 | $15.99 | $26.04 |
| November 2014 | $16.51 | $27.40 |
| October 2014 | $16.56 | $27.61 |
| September 2014 | $16.56 | $27.75 |
| August 2014 | $16.85 | $28.36 |
| July 2014 | $16.52 | $27.93 |
| June 2014 | $16.62 | $28.22 |
| May 2014 | $16.55 | $28.23 |
| April 2014 | $16.18 | $27.72 |
| March 2014 | $15.96 | $27.47 |
| February 2014 | $16.01 | $27.68 |
| January 2014 | $15.54 | $27 |
| December 2013 | $15.56 | $27.04 |
| November 2013 | $15.36 | $27.01 |
| October 2013 | $15.28 | $27 |
| September 2013 | $14.93 | $26.51 |
| August 2013 | $14.81 | $26.41 |
| July 2013 | $15.05 | $26.99 |
| June 2013 | $14.64 | $26.38 |
| May 2013 | $15.20 | $27.54 |
| April 2013 | $15.22 | $27.70 |
| March 2013 | $14.98 | $27.40 |
| February 2013 | $14.70 | $27.02 |
| January 2013 | $14.59 | $26.95 |
| December 2012 | $14.51 | $26.80 |
| November 2012 | $14.40 | $27.01 |
| October 2012 | $14.20 | $26.79 |
| September 2012 | $13.95 | $26.46 |
| August 2012 | $13.98 | $26.65 |
| July 2012 | $13.43 | $25.75 |
| June 2012 | $13.21 | $25.45 |
| May 2012 | $12.96 | $25.14 |
| April 2012 | $13.18 | $25.55 |
ANGL
Price: $28.58
52 week price:
5-year range yield:
Forward Dividend Yield: 6.39%
Payout Ratio: 3.04%
Payout Ratio Range:
Dividend Per Share: 1.82 USD
Earnings Per Share: 59.99 USD
P/E Ratio: 0.48
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 729649
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -0.86%
DGR5: -0.58%
DGR10: -3.33%