VanEck Fallen Angel High Yield Bond ETF ( ANGL) - Price History
Monthly price history for ANGL (VanEck Fallen Angel High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.62 | $27.62 |
| September 2026 | $27.81 | $27.81 |
| August 2026 | $28.85 | $29.01 |
| July 2026 | $28.59 | $28.92 |
| June 2026 | $28.74 | $29.24 |
| May 2026 | $28.58 | $29.23 |
| April 2026 | $28.46 | $29.26 |
| March 2026 | $27.76 | $28.72 |
| February 2026 | $28.51 | $29.63 |
| January 2026 | $28.31 | $29.59 |
| December 2025 | $28.10 | $29.37 |
| November 2025 | $28.01 | $29.43 |
| October 2025 | $27.81 | $29.53 |
| September 2025 | $27.86 | $29.73 |
| August 2025 | $27.39 | $29.38 |
| July 2025 | $27.02 | $29.14 |
| June 2025 | $27.02 | $29.28 |
| May 2025 | $26.34 | $28.70 |
| April 2025 | $25.83 | $28.29 |
| March 2025 | $26.20 | $28.86 |
| February 2025 | $26.27 | $29.07 |
| January 2025 | $26.10 | $29.04 |
| December 2024 | $25.77 | $28.67 |
| November 2024 | $26.03 | $29.26 |
| October 2024 | $25.54 | $28.87 |
| September 2024 | $25.89 | $29.41 |
| August 2024 | $25.53 | $29.15 |
| July 2024 | $25.16 | $28.89 |
| June 2024 | $24.52 | $28.30 |
| May 2024 | $24.59 | $28.54 |
| April 2024 | $24.23 | $28.27 |
| March 2024 | $24.74 | $29.02 |
| February 2024 | $24.36 | $28.72 |
| January 2024 | $24.53 | $29.06 |
| December 2023 | $24.29 | $28.78 |
| November 2023 | $23.58 | $28.19 |
| October 2023 | $22.24 | $26.73 |
| September 2023 | $22.40 | $27.06 |
| August 2023 | $22.86 | $27.74 |
| July 2023 | $22.88 | $27.89 |
| June 2023 | $22.67 | $27.77 |
| May 2023 | $22.22 | $27.35 |
| April 2023 | $22.46 | $27.75 |
| March 2023 | $22.57 | $28.02 |
| February 2023 | $21.98 | $27.38 |
| January 2023 | $22.43 | $28.07 |
| December 2022 | $21.59 | $27.02 |
| November 2022 | $21.78 | $27.48 |
| October 2022 | $20.94 | $26.54 |
| September 2022 | $20.62 | $26.23 |
| August 2022 | $21.56 | $27.54 |
| July 2022 | $22.11 | $28.35 |
| June 2022 | $20.99 | $27.02 |
| May 2022 | $22.51 | $29.09 |
| April 2022 | $22.09 | $28.65 |
| March 2022 | $23.36 | $30.40 |
| February 2022 | $23.68 | $30.90 |
| January 2022 | $24.14 | $31.61 |
| December 2021 | $25.18 | $32.97 |
| November 2021 | $24.61 | $32.42 |
| October 2021 | $25.03 | $33.08 |
| September 2021 | $24.94 | $33.05 |
| August 2021 | $25.03 | $33.28 |
| July 2021 | $24.82 | $33.10 |
| June 2021 | $24.59 | $32.90 |
| May 2021 | $23.98 | $32.21 |
| April 2021 | $23.90 | $32.21 |
| March 2021 | $23.61 | $31.93 |
| February 2021 | $23.63 | $32.07 |
| January 2021 | $23.55 | $32.07 |
| December 2020 | $23.57 | $32.10 |
| November 2020 | $22.94 | $31.48 |
| October 2020 | $21.68 | $29.89 |
| September 2020 | $21.48 | $29.74 |
| August 2020 | $21.92 | $30.47 |
| July 2020 | $21.95 | $30.64 |
| June 2020 | $20.46 | $28.70 |
| May 2020 | $19.99 | $28.18 |
| April 2020 | $19.22 | $27.19 |
| March 2020 | $17.78 | $25.30 |
| February 2020 | $20.64 | $29.48 |
| January 2020 | $20.82 | $29.85 |
| December 2019 | $20.82 | $29.85 |
| November 2019 | $20.35 | $29.43 |
| October 2019 | $20.14 | $29.27 |
| September 2019 | $20.09 | $29.32 |
| August 2019 | $20.01 | $29.33 |
| July 2019 | $19.94 | $29.36 |
| June 2019 | $19.81 | $29.30 |
| May 2019 | $19.09 | $28.36 |
| April 2019 | $19.49 | $29.09 |
| March 2019 | $19.17 | $28.75 |
| February 2019 | $19 | $28.61 |
| January 2019 | $18.65 | $28.21 |
| December 2018 | $17.63 | $26.67 |
| November 2018 | $17.97 | $27.47 |
| October 2018 | $18.35 | $28.20 |
| September 2018 | $18.84 | $29.08 |
| August 2018 | $18.72 | $29.03 |
| July 2018 | $18.62 | $29.01 |
| June 2018 | $18.33 | $28.68 |
| May 2018 | $18.36 | $28.87 |
| April 2018 | $18.43 | $29.10 |
| March 2018 | $18.32 | $29.06 |
| February 2018 | $18.49 | $29.45 |
| January 2018 | $18.83 | $30.11 |
| December 2017 | $18.73 | $29.95 |
| November 2017 | $18.59 | $30.08 |
| October 2017 | $18.61 | $30.23 |
| September 2017 | $18.58 | $30.31 |
| August 2017 | $18.33 | $30.02 |
| July 2017 | $18.20 | $29.94 |
| June 2017 | $17.94 | $29.64 |
| May 2017 | $17.92 | $29.74 |
| April 2017 | $17.83 | $29.69 |
| March 2017 | $17.67 | $29.56 |
| February 2017 | $17.60 | $29.56 |
| January 2017 | $17.40 | $29.33 |
| December 2016 | $17.07 | $28.78 |
| November 2016 | $16.79 | $28.66 |
| October 2016 | $16.76 | $28.74 |
| September 2016 | $16.79 | $28.93 |
| August 2016 | $16.60 | $28.73 |
| July 2016 | $16.20 | $28.16 |
| June 2016 | $15.93 | $27.85 |
| May 2016 | $15.37 | $27.01 |
| April 2016 | $15.41 | $27.22 |
| March 2016 | $14.48 | $25.73 |
| February 2016 | $13.66 | $24.38 |
| January 2016 | $13.34 | $23.91 |
| December 2015 | $13.58 | $24.33 |
| November 2015 | $14 | $25.39 |
| October 2015 | $14.31 | $26.06 |
| September 2015 | $14.01 | $25.62 |
| August 2015 | $14.29 | $26.25 |
| July 2015 | $14.66 | $27.05 |
| June 2015 | $14.69 | $27.20 |
| May 2015 | $14.89 | $27.69 |
| April 2015 | $14.88 | $27.76 |
| March 2015 | $14.61 | $27.38 |
| February 2015 | $14.53 | $27.34 |
| January 2015 | $14.11 | $26.67 |
| December 2014 | $13.77 | $26.04 |
| November 2014 | $14.22 | $27.40 |
| October 2014 | $14.26 | $27.61 |
| September 2014 | $14.27 | $27.75 |
| August 2014 | $14.52 | $28.36 |
| July 2014 | $14.23 | $27.93 |
| June 2014 | $14.32 | $28.22 |
| May 2014 | $14.26 | $28.23 |
| April 2014 | $13.94 | $27.72 |
| March 2014 | $13.74 | $27.47 |
| February 2014 | $13.79 | $27.68 |
| January 2014 | $13.39 | $27 |
| December 2013 | $13.41 | $27.04 |
| November 2013 | $13.23 | $27.01 |
| October 2013 | $13.16 | $27 |
| September 2013 | $12.86 | $26.51 |
| August 2013 | $12.75 | $26.41 |
| July 2013 | $12.97 | $26.99 |
| June 2013 | $12.61 | $26.38 |
| May 2013 | $13.10 | $27.54 |
| April 2013 | $13.11 | $27.70 |
| March 2013 | $12.90 | $27.40 |
| February 2013 | $12.66 | $27.02 |
| January 2013 | $12.57 | $26.95 |
| December 2012 | $12.50 | $26.80 |
| November 2012 | $12.40 | $27.01 |
| October 2012 | $12.24 | $26.79 |
| September 2012 | $12.02 | $26.46 |
| August 2012 | $12.04 | $26.65 |
| July 2012 | $11.57 | $25.75 |
| June 2012 | $11.38 | $25.45 |
| May 2012 | $11.17 | $25.14 |
| April 2012 | $11.35 | $25.55 |
ANGL
Price: $27.62
52 week price:
Dividend Yield: 6.92%
5-year range yield:
Forward Dividend Yield: 6.86%
Payout Ratio: 3.00%
Dividend Per Share: 1.90 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 61.51
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 729649
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 13.64%
DGR5: 4.45%
DGR10: 1.42%