AleAnna, Inc. ( ANNA) - Price History
Monthly price history for ANNA (AleAnna, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.86 | $2.86 |
| July 2026 | $2.81 | $2.81 |
| June 2026 | $2.90 | $2.90 |
| May 2026 | $3.02 | $3.02 |
| April 2026 | $3.81 | $3.81 |
| March 2026 | $8.29 | $8.29 |
| February 2026 | $2.85 | $2.85 |
| January 2026 | $2.67 | $2.67 |
| December 2025 | $2.88 | $2.88 |
| November 2025 | $3.19 | $3.19 |
| October 2025 | $3.25 | $3.25 |
| September 2025 | $4.20 | $4.20 |
| August 2025 | $4.05 | $4.05 |
| July 2025 | $5.09 | $5.09 |
| June 2025 | $7.20 | $7.20 |
| May 2025 | $9.36 | $9.36 |
| April 2025 | $10.36 | $10.36 |
| March 2025 | $7.53 | $7.53 |
| February 2025 | $6.30 | $6.30 |
| January 2025 | $11.63 | $11.63 |
| December 2024 | $6.78 | $6.78 |
| November 2024 | $11.28 | $11.28 |
| October 2024 | $11.06 | $11.06 |
| September 2024 | $11.11 | $11.11 |
| August 2024 | $11.04 | $11.04 |
| July 2024 | $10.95 | $10.95 |
| June 2024 | $10.94 | $10.94 |
| May 2024 | $10.86 | $10.86 |
| April 2024 | $10.79 | $10.79 |
| March 2024 | $10.79 | $10.79 |
| February 2024 | $10.95 | $10.95 |
| January 2024 | $10.97 | $10.97 |
| December 2023 | $10.87 | $10.87 |
| November 2023 | $10.52 | $10.52 |
| October 2023 | $10.51 | $10.51 |
| September 2023 | $10.64 | $10.64 |
| August 2023 | $10.64 | $10.64 |
| July 2023 | $10.36 | $10.36 |
| June 2023 | $10.33 | $10.33 |
| May 2023 | $10.42 | $10.42 |
| April 2023 | $10.36 | $10.36 |
| March 2023 | $10.31 | $10.31 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.21 | $10.21 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.84 | $9.84 |
ANNA
Price: $2.86
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -17.20
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 101.1 million