Virtus Convertible Fund Institutional ( ANNPX) - Price History
Monthly price history for ANNPX (Virtus Convertible Fund Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.84 | $44.84 |
| July 2026 | $43.74 | $43.74 |
| June 2026 | $46.39 | $46.39 |
| May 2026 | $46.09 | $46.18 |
| April 2026 | $43.75 | $43.84 |
| March 2026 | $39.43 | $39.51 |
| February 2026 | $40.81 | $41.02 |
| January 2026 | $40.25 | $40.45 |
| December 2025 | $38.52 | $38.71 |
| November 2025 | $38.79 | $42.99 |
| October 2025 | $39.02 | $43.25 |
| September 2025 | $37.36 | $41.41 |
| August 2025 | $35.51 | $39.48 |
| July 2025 | $34.38 | $38.22 |
| June 2025 | $33.51 | $37.25 |
| May 2025 | $31.98 | $35.74 |
| April 2025 | $30.68 | $34.29 |
| March 2025 | $30.40 | $33.98 |
| February 2025 | $31.49 | $35.36 |
| January 2025 | $32.42 | $36.40 |
| December 2024 | $31.44 | $35.30 |
| November 2024 | $32.99 | $37.42 |
| October 2024 | $30.22 | $34.28 |
| September 2024 | $30.09 | $34.13 |
| August 2024 | $29.46 | $33.58 |
| July 2024 | $28.86 | $32.90 |
| June 2024 | $28.52 | $32.51 |
| May 2024 | $28.28 | $32.40 |
| April 2024 | $27.44 | $31.44 |
| March 2024 | $28.43 | $32.57 |
| February 2024 | $27.74 | $31.90 |
| January 2024 | $27.16 | $31.24 |
| December 2023 | $27.55 | $31.68 |
| November 2023 | $26.18 | $30.54 |
| October 2023 | $24.72 | $28.84 |
| September 2023 | $25.88 | $30.20 |
| August 2023 | $26.74 | $31.35 |
| July 2023 | $27.45 | $32.18 |
| June 2023 | $26.99 | $31.64 |
| May 2023 | $25.76 | $30.31 |
| April 2023 | $25.85 | $30.41 |
| March 2023 | $26.12 | $30.73 |
| February 2023 | $26.02 | $30.71 |
| January 2023 | $26.57 | $31.36 |
| December 2022 | $25.42 | $30 |
| November 2022 | $26.16 | $31.15 |
| October 2022 | $25.73 | $30.64 |
| September 2022 | $24.78 | $29.51 |
| August 2022 | $26.30 | $31.41 |
| July 2022 | $26.12 | $31.20 |
| June 2022 | $24.77 | $29.58 |
| May 2022 | $26.32 | $31.50 |
| April 2022 | $27.12 | $32.45 |
| March 2022 | $29.22 | $34.96 |
| February 2022 | $28.72 | $34.41 |
| January 2022 | $28.73 | $34.43 |
| December 2021 | $31.24 | $37.44 |
| November 2021 | $31.33 | $45.27 |
| October 2021 | $32.48 | $46.92 |
| September 2021 | $31.02 | $44.81 |
| August 2021 | $31.45 | $45.52 |
| July 2021 | $31.08 | $44.99 |
| June 2021 | $31.24 | $45.21 |
| May 2021 | $30.32 | $43.91 |
| April 2021 | $30.96 | $44.84 |
| March 2021 | $30.13 | $43.64 |
| February 2021 | $31.70 | $45.98 |
| January 2021 | $30.62 | $44.41 |
| December 2020 | $29.77 | $43.17 |
| November 2020 | $27.70 | $42.85 |
| October 2020 | $24.54 | $37.97 |
| September 2020 | $24.59 | $38.04 |
| August 2020 | $24.78 | $38.40 |
| July 2020 | $23.05 | $35.72 |
| June 2020 | $21.32 | $33.04 |
| May 2020 | $20.40 | $31.69 |
| April 2020 | $18.79 | $29.19 |
| March 2020 | $16.88 | $26.23 |
| February 2020 | $19.11 | $29.74 |
| January 2020 | $19.60 | $30.49 |
| December 2019 | $19.08 | $29.69 |
| November 2019 | $18.63 | $30.25 |
| October 2019 | $18.05 | $29.31 |
| September 2019 | $17.71 | $28.76 |
| August 2019 | $17.96 | $29.24 |
| July 2019 | $18.11 | $29.49 |
| June 2019 | $17.74 | $28.89 |
| May 2019 | $16.86 | $27.53 |
| April 2019 | $17.28 | $28.21 |
| March 2019 | $16.83 | $27.48 |
| February 2019 | $16.77 | $27.46 |
| January 2019 | $16.20 | $26.53 |
| December 2018 | $15.09 | $24.71 |
| November 2018 | $15.82 | $30.50 |
| October 2018 | $15.74 | $30.36 |
| September 2018 | $16.81 | $32.41 |
| August 2018 | $16.72 | $32.34 |
| July 2018 | $15.98 | $30.90 |
| June 2018 | $15.89 | $30.73 |
| May 2018 | $15.90 | $30.83 |
| April 2018 | $15.27 | $29.62 |
| March 2018 | $15.25 | $29.58 |
| February 2018 | $15.15 | $29.45 |
| January 2018 | $15.24 | $29.63 |
| December 2017 | $14.68 | $28.55 |
| November 2017 | $14.69 | $34.68 |
| October 2017 | $14.62 | $34.52 |
| September 2017 | $14.36 | $33.89 |
| August 2017 | $14.13 | $33.51 |
| July 2017 | $14.08 | $33.40 |
| June 2017 | $13.78 | $32.68 |
| May 2017 | $13.60 | $32.40 |
| April 2017 | $13.49 | $32.14 |
| March 2017 | $13.40 | $31.92 |
| February 2017 | $13.21 | $31.72 |
| January 2017 | $13.03 | $31.29 |
| December 2016 | $12.75 | $30.61 |
| November 2016 | $12.61 | $30.68 |
| October 2016 | $12.30 | $29.94 |
| September 2016 | $12.64 | $30.77 |
| August 2016 | $12.54 | $30.68 |
| July 2016 | $12.50 | $30.58 |
| June 2016 | $11.95 | $29.23 |
| May 2016 | $11.98 | $29.46 |
| April 2016 | $11.75 | $28.89 |
| March 2016 | $11.68 | $28.72 |
| February 2016 | $11.27 | $27.86 |
| January 2016 | $11.27 | $27.87 |
| December 2015 | $12.04 | $29.77 |
| November 2015 | $12.26 | $33.16 |
| October 2015 | $12.22 | $33.06 |
| September 2015 | $11.84 | $32.02 |
| August 2015 | $12.29 | $33.35 |
| July 2015 | $12.89 | $34.97 |
| June 2015 | $12.83 | $34.82 |
| May 2015 | $13.10 | $35.67 |
| April 2015 | $12.76 | $34.74 |
| March 2015 | $12.67 | $34.49 |
| February 2015 | $12.70 | $34.71 |
| January 2015 | $12.16 | $33.23 |
| December 2014 | $12.23 | $33.42 |
| November 2014 | $12.38 | $36.46 |
| October 2014 | $12.26 | $36.11 |
| September 2014 | $12.01 | $35.39 |
| August 2014 | $12.45 | $36.80 |
| July 2014 | $12.04 | $36.01 |
| June 2014 | $12.36 | $36.95 |
| May 2014 | $12.08 | $36.26 |
| April 2014 | $11.81 | $35.47 |
| March 2014 | $11.91 | $35.77 |
| February 2014 | $12.16 | $36.62 |
| January 2014 | $11.56 | $34.82 |
| December 2013 | $11.46 | $34.51 |
| November 2013 | $11.26 | $34.80 |
| October 2013 | $11.01 | $34.02 |
| September 2013 | $10.87 | $33.59 |
| August 2013 | $10.38 | $32.18 |
| July 2013 | $10.54 | $32.68 |
| June 2013 | $10.08 | $31.25 |
| May 2013 | $10.34 | $32.21 |
| April 2013 | $10.02 | $31.22 |
| March 2013 | $9.91 | $30.86 |
| February 2013 | $9.61 | $30.04 |
| January 2013 | $9.58 | $29.96 |
| December 2012 | $9.12 | $28.53 |
| November 2012 | $8.95 | $28.15 |
| October 2012 | $8.81 | $27.72 |
| September 2012 | $8.95 | $28.16 |
| August 2012 | $8.76 | $27.66 |
| July 2012 | $8.54 | $26.95 |
| June 2012 | $8.48 | $26.78 |
| May 2012 | $8.31 | $26.34 |
| April 2012 | $8.75 | $27.74 |
| March 2012 | $8.92 | $28.25 |
| February 2012 | $8.87 | $28.36 |
| January 2012 | $8.59 | $27.45 |
| December 2011 | $8.15 | $26.06 |
| November 2011 | $8.13 | $28 |
| October 2011 | $8.18 | $28.15 |
| September 2011 | $7.52 | $25.89 |
| August 2011 | $7.99 | $27.66 |
| July 2011 | $8.51 | $29.47 |
| June 2011 | $8.71 | $30.15 |
| May 2011 | $8.92 | $31.04 |
| April 2011 | $9.07 | $31.53 |
| March 2011 | $8.98 | $31.22 |
| February 2011 | $8.90 | $31.10 |
| January 2011 | $8.55 | $29.90 |
| December 2010 | $8.34 | $29.16 |
| November 2010 | $7.96 | $28.08 |
| October 2010 | $7.80 | $27.55 |
| September 2010 | $7.48 | $26.42 |
| August 2010 | $6.92 | $24.60 |
| July 2010 | $7.15 | $25.42 |
| June 2010 | $6.71 | $23.85 |
| May 2010 | $6.96 | $24.87 |
| April 2010 | $7.39 | $26.43 |
| March 2010 | $7.20 | $25.72 |
| February 2010 | $6.86 | $24.66 |
| January 2010 | $6.67 | $23.98 |
| December 2009 | $6.90 | $24.81 |
| November 2009 | $6.61 | $23.95 |
| October 2009 | $6.35 | $23.01 |
| September 2009 | $6.55 | $23.72 |
| August 2009 | $6.25 | $22.81 |
| July 2009 | $6.03 | $22.01 |
| June 2009 | $5.70 | $20.79 |
| May 2009 | $5.67 | $20.87 |
| April 2009 | $5.51 | $20.27 |
| March 2009 | $5.17 | $19.02 |
| February 2009 | $4.85 | $17.98 |
| January 2009 | $4.95 | $18.37 |
| December 2008 | $5 | $18.53 |
| November 2008 | $4.76 | $17.76 |
| October 2008 | $4.98 | $18.58 |
| September 2008 | $5.92 | $22.10 |
| August 2008 | $6.64 | $24.88 |
| July 2008 | $6.64 | $24.89 |
| June 2008 | $6.78 | $25.40 |
| May 2008 | $6.96 | $26.18 |
| April 2008 | $6.90 | $25.96 |
| March 2008 | $6.62 | $24.88 |
| February 2008 | $6.75 | $25.47 |
| January 2008 | $6.70 | $25.30 |
| December 2007 | $7.08 | $26.71 |
| November 2007 | $7.15 | $27.04 |
| October 2007 | $7.33 | $27.71 |
| September 2007 | $7.07 | $26.73 |
| August 2007 | $6.78 | $25.71 |
| July 2007 | $6.71 | $25.46 |
| June 2007 | $6.81 | $25.83 |
| May 2007 | $6.83 | $25.98 |
| April 2007 | $6.60 | $25.11 |
| March 2007 | $6.40 | $24.36 |
| February 2007 | $6.30 | $24.09 |
| January 2007 | $6.26 | $23.95 |
| December 2006 | $6.12 | $23.40 |
| November 2006 | $6.05 | $23.24 |
| October 2006 | $6.53 | $25.11 |
| September 2006 | $6.39 | $24.57 |
| August 2006 | $6.29 | $24.31 |
| July 2006 | $6.22 | $24.01 |
| June 2006 | $6.23 | $24.07 |
| May 2006 | $6.26 | $24.28 |
| April 2006 | $6.44 | $25 |
| March 2006 | $6.33 | $24.58 |
| February 2006 | $6.20 | $24.19 |
| January 2006 | $6.19 | $24.16 |
| December 2005 | $5.94 | $23.16 |
| November 2005 | $5.89 | $23.12 |
| October 2005 | $5.99 | $23.52 |
| September 2005 | $7.15 | $23.97 |
| August 2005 | $7.06 | $23.81 |
| July 2005 | $7.06 | $23.83 |
| June 2005 | $6.81 | $22.99 |
| May 2005 | $6.60 | $22.41 |
| April 2005 | $6.42 | $21.78 |
| March 2005 | $6.61 | $22.44 |
| February 2005 | $6.78 | $23.13 |
| January 2005 | $6.69 | $22.83 |
| December 2004 | $6.78 | $23.12 |
| November 2004 | $6.56 | $22.49 |
| October 2004 | $6.55 | $22.46 |
| September 2004 | $6.60 | $22.63 |
| August 2004 | $6.38 | $21.99 |
| July 2004 | $6.46 | $22.29 |
| June 2004 | $6.71 | $23.13 |
| May 2004 | $6.58 | $22.76 |
| April 2004 | $6.54 | $22.63 |
| March 2004 | $6.68 | $23.11 |
| February 2004 | $6.65 | $23.12 |
| January 2004 | $6.64 | $23.09 |
| December 2003 | $6.39 | $22.23 |
| November 2003 | $6.27 | $21.95 |
| October 2003 | $6.14 | $21.48 |
| September 2003 | $5.77 | $20.19 |
| August 2003 | $5.75 | $20.29 |
| July 2003 | $5.65 | $19.93 |
| June 2003 | $5.55 | $19.58 |
| May 2003 | $5.51 | $19.62 |
| April 2003 | $5.23 | $18.62 |
| March 2003 | $4.98 | $17.72 |
| February 2003 | $4.92 | $17.69 |
| January 2003 | $4.97 | $17.87 |
| December 2002 | $4.98 | $17.90 |
| November 2002 | $5.08 | $18.42 |
| October 2002 | $4.92 | $17.86 |
| September 2002 | $4.84 | $17.55 |
| August 2002 | $4.96 | $18.22 |
| July 2002 | $4.90 | $17.99 |
| June 2002 | $5.31 | $19.50 |
| May 2002 | $5.63 | $20.86 |
| April 2002 | $5.70 | $21.11 |
| March 2002 | $5.77 | $21.35 |
| February 2002 | $5.58 | $20.80 |
| January 2002 | $5.67 | $21.13 |
| December 2001 | $5.75 | $21.46 |
| November 2001 | $5.69 | $21.39 |
| October 2001 | $5.50 | $20.69 |
| September 2001 | $5.38 | $20.22 |
| August 2001 | $5.73 | $21.77 |
| July 2001 | $5.90 | $22.41 |
| June 2001 | $6.12 | $23.25 |
| May 2001 | $6.27 | $24.03 |
| April 2001 | $6.38 | $24.45 |
| March 2001 | $6.04 | $23.14 |
| February 2001 | $6.43 | $24.83 |
| January 2001 | $7.14 | $27.54 |
| December 2000 | $6.91 | $26.67 |
| November 2000 | $6.50 | $25.25 |
| October 2000 | $8.10 | $31.47 |
| September 2000 | $8.55 | $33.20 |
| August 2000 | $8.56 | $33.40 |
| July 2000 | $7.75 | $30.27 |
| June 2000 | $8.07 | $31.50 |
| May 2000 | $7.50 | $29.45 |
| April 2000 | $8.02 | $31.46 |
| March 2000 | $8.58 | $33.67 |
| February 2000 | $8.97 | $35.31 |
| January 2000 | $7.68 | $30.23 |
| December 1999 | $7.64 | $30.06 |
| November 1999 | $6.53 | $25.85 |
| October 1999 | $5.99 | $23.70 |
| September 1999 | $5.63 | $22.28 |
| August 1999 | $5.60 | $22.33 |
| July 1999 | $5.56 | $22.16 |
| June 1999 | $5.73 | $22.84 |
| May 1999 | $5.47 | $21.85 |
| April 1999 | $5.56 | $22.21 |
| March 1999 | $5.39 | $21.53 |
| February 1999 | $5.07 | $20.38 |
| January 1999 | $5.34 | $21.44 |
| December 1998 | $5.04 | $20.24 |
| November 1998 | $4.56 | $18.47 |
| October 1998 | $4.29 | $17.37 |
| September 1998 | $4.20 | $17 |
| August 1998 | $3.98 | $16.22 |
| July 1998 | $4.65 | $18.96 |
| June 1998 | $4.66 | $19.15 |
| May 1998 | $4.49 | $18.43 |
| April 1998 | $4.59 | $18.86 |
| March 1998 | $4.54 | $18.64 |
| February 1998 | $4.34 | $17.98 |
| January 1998 | $4.14 | $17.17 |
| December 1997 | $4.18 | $17.34 |
| November 1997 | $4.11 | $17.15 |
| October 1997 | $4.22 | $17.62 |
| September 1997 | $4.31 | $17.98 |
| August 1997 | $4.11 | $17.23 |
| July 1997 | $4.16 | $17.45 |
| June 1997 | $3.92 | $16.44 |
| May 1997 | $3.77 | $15.92 |
| April 1997 | $3.59 | $15.14 |
| March 1997 | $3.55 | $14.97 |
| February 1997 | $3.58 | $15.26 |
| January 1997 | $3.63 | $15.47 |
| December 1996 | $3.50 | $14.90 |
| November 1996 | $3.47 | $14.90 |
| October 1996 | $3.61 | $15.49 |
| September 1996 | $3.60 | $15.47 |
| August 1996 | $3.44 | $14.89 |
| July 1996 | $3.24 | $14.03 |
| June 1996 | $3.43 | $14.83 |
| May 1996 | $3.50 | $15.30 |
| April 1996 | $3.40 | $14.84 |
| March 1996 | $3.31 | $14.45 |
| February 1996 | $3.26 | $14.36 |
| January 1996 | $3.17 | $13.97 |
| December 1995 | $3.08 | $13.59 |
| November 1995 | $3.06 | $13.59 |
| October 1995 | $2.99 | $13.31 |
| September 1995 | $3.04 | $13.53 |
| August 1995 | $2.97 | $13.36 |
| July 1995 | $2.92 | $13.14 |
| June 1995 | $2.80 | $12.56 |
| May 1995 | $2.69 | $12.23 |
| April 1995 | $2.64 | $12 |
| March 1995 | $2.61 | $11.86 |
| February 1995 | $2.54 | $11.64 |
| January 1995 | $2.50 | $11.49 |
| December 1994 | $2.52 | $11.57 |
| November 1994 | $2.66 | $12.37 |
| October 1994 | $2.75 | $12.75 |
| September 1994 | $2.75 | $12.77 |
| August 1994 | $2.78 | $13.07 |
| July 1994 | $2.73 | $12.82 |
| June 1994 | $2.69 | $12.65 |
| May 1994 | $2.77 | $13.15 |
| April 1994 | $2.80 | $13.28 |
| March 1994 | $2.82 | $13.39 |
| February 1994 | $2.95 | $14.14 |
| January 1994 | $2.99 | $14.30 |
| December 1993 | $2.89 | $13.83 |
| November 1993 | $3.05 | $14.73 |
| October 1993 | $3.12 | $15.07 |
| September 1993 | $3.04 | $14.69 |
| August 1993 | $2.99 | $14.55 |
| July 1993 | $2.83 | $13.75 |
| June 1993 | $2.80 | $13.62 |
| May 1993 | $2.71 | $13.26 |
| April 1993 | $2.61 | $12.75 |
ANNPX
Price: $44.84
52 week price:
Dividend Yield: 9.58%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: -12.57%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%