Addnode Group AB ser. B - Price History
Monthly price history for ANOD-B.ST (Addnode Group AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK120.40 | SEK120.40 |
| April 2024 | SEK114.60 | SEK114.60 |
| March 2024 | SEK114.40 | SEK114.40 |
| February 2024 | SEK108.50 | SEK108.50 |
| January 2024 | SEK93.95 | SEK93.95 |
| December 2023 | SEK85.30 | SEK85.30 |
| November 2023 | SEK75.70 | SEK75.70 |
| October 2023 | SEK69.45 | SEK69.45 |
| September 2023 | SEK66.75 | SEK66.75 |
| August 2023 | SEK74.30 | SEK74.30 |
| July 2023 | SEK80.55 | SEK80.55 |
| June 2023 | SEK83.50 | SEK83.50 |
| May 2023 | SEK117 | SEK117 |
| April 2023 | SEK129.11 | SEK130.10 |
| March 2023 | SEK123.75 | SEK124.70 |
| February 2023 | SEK116.21 | SEK117.10 |
| January 2023 | SEK103.21 | SEK104 |
| December 2022 | SEK97.65 | SEK98.40 |
| November 2022 | SEK101.12 | SEK101.90 |
| October 2022 | SEK95.47 | SEK96.20 |
| September 2022 | SEK76.86 | SEK77.45 |
| August 2022 | SEK96.96 | SEK97.70 |
| July 2022 | SEK104.60 | SEK105.40 |
| June 2022 | SEK82.76 | SEK83.40 |
| May 2022 | SEK99.04 | SEK99.80 |
| April 2022 | SEK102.76 | SEK104.38 |
| March 2022 | SEK94.88 | SEK96.38 |
| February 2022 | SEK93.90 | SEK95.38 |
| January 2022 | SEK88.60 | SEK90 |
| December 2021 | SEK105.59 | SEK107.25 |
| November 2021 | SEK91.19 | SEK92.62 |
| October 2021 | SEK87.50 | SEK88.88 |
| September 2021 | SEK85.53 | SEK86.88 |
| August 2021 | SEK99.68 | SEK101.25 |
| July 2021 | SEK91.93 | SEK93.38 |
| June 2021 | SEK77.53 | SEK78.75 |
| May 2021 | SEK77.53 | SEK78.75 |
| April 2021 | SEK70.53 | SEK72.25 |
| March 2021 | SEK63.94 | SEK65.50 |
| February 2021 | SEK59.42 | SEK60.88 |
| January 2021 | SEK64.43 | SEK66 |
| December 2020 | SEK69.80 | SEK71.50 |
| November 2020 | SEK60.28 | SEK61.75 |
| October 2020 | SEK53.69 | SEK55 |
| September 2020 | SEK50.39 | SEK51.62 |
| August 2020 | SEK50.27 | SEK51.50 |
| July 2020 | SEK47.69 | SEK48.85 |
| June 2020 | SEK43.44 | SEK44.50 |
| May 2020 | SEK44.90 | SEK46 |
| April 2020 | SEK40.17 | SEK41.95 |
| March 2020 | SEK34.95 | SEK36.50 |
| February 2020 | SEK42.01 | SEK43.88 |
| January 2020 | SEK46.68 | SEK48.75 |
| December 2019 | SEK42.73 | SEK44.62 |
| November 2019 | SEK38.42 | SEK40.12 |
| October 2019 | SEK41.17 | SEK43 |
| September 2019 | SEK37.94 | SEK39.62 |
| August 2019 | SEK35.19 | SEK36.75 |
| July 2019 | SEK36.98 | SEK38.62 |
| June 2019 | SEK36.86 | SEK38.50 |
| May 2019 | SEK33.87 | SEK35.38 |
| April 2019 | SEK33.97 | SEK36.12 |
| March 2019 | SEK31.03 | SEK33 |
| February 2019 | SEK29.86 | SEK31.75 |
| January 2019 | SEK26.09 | SEK27.75 |
| December 2018 | SEK24.33 | SEK25.88 |
| November 2018 | SEK24.80 | SEK26.38 |
| October 2018 | SEK26.33 | SEK28 |
| September 2018 | SEK27.27 | SEK29 |
| August 2018 | SEK23.51 | SEK25 |
| July 2018 | SEK24.21 | SEK25.75 |
| June 2018 | SEK21.02 | SEK22.35 |
| May 2018 | SEK22.66 | SEK24.10 |
| April 2018 | SEK19.47 | SEK20.70 |
| March 2018 | SEK17.76 | SEK19.40 |
| February 2018 | SEK18.53 | SEK20.25 |
| January 2018 | SEK18.17 | SEK19.85 |
| December 2017 | SEK17.33 | SEK18.94 |
| November 2017 | SEK16.07 | SEK17.56 |
| October 2017 | SEK15.56 | SEK17 |
| September 2017 | SEK18.42 | SEK20.12 |
| August 2017 | SEK17.56 | SEK19.19 |
| July 2017 | SEK16.47 | SEK18 |
| June 2017 | SEK18.36 | SEK20.06 |
| May 2017 | SEK18.88 | SEK20.62 |
| April 2017 | SEK16.89 | SEK19 |
| March 2017 | SEK14.95 | SEK16.81 |
| February 2017 | SEK15.45 | SEK17.38 |
| January 2017 | SEK13.78 | SEK15.50 |
| December 2016 | SEK12.56 | SEK14.12 |
| November 2016 | SEK12.78 | SEK14.38 |
| October 2016 | SEK12.78 | SEK14.38 |
| September 2016 | SEK13.56 | SEK15.25 |
| August 2016 | SEK14.23 | SEK16 |
| July 2016 | SEK13.56 | SEK15.25 |
| June 2016 | SEK11.39 | SEK12.81 |
| May 2016 | SEK11.67 | SEK13.12 |
| April 2016 | SEK11.67 | SEK13.12 |
| March 2016 | SEK11.60 | SEK13.62 |
| February 2016 | SEK11.81 | SEK13.88 |
| January 2016 | SEK11.97 | SEK14.06 |
| December 2015 | SEK13.04 | SEK15.31 |
| November 2015 | SEK12.29 | SEK14.44 |
| October 2015 | SEK12.40 | SEK14.56 |
| September 2015 | SEK10.80 | SEK12.69 |
| August 2015 | SEK10.70 | SEK12.56 |
| July 2015 | SEK11.49 | SEK13.50 |
| June 2015 | SEK10.35 | SEK12.15 |
| May 2015 | SEK10.64 | SEK12.50 |
| April 2015 | SEK10.94 | SEK13.44 |
| March 2015 | SEK10.38 | SEK12.75 |
| February 2015 | SEK10.38 | SEK12.75 |
| January 2015 | SEK9.55 | SEK11.73 |
| December 2014 | SEK9.38 | SEK11.52 |
| November 2014 | SEK9.57 | SEK11.75 |
| October 2014 | SEK8.75 | SEK10.75 |
| September 2014 | SEK8.45 | SEK10.38 |
| August 2014 | SEK8.81 | SEK10.82 |
| July 2014 | SEK8.55 | SEK10.50 |
| June 2014 | SEK8.57 | SEK10.52 |
| May 2014 | SEK9.45 | SEK11.60 |
| April 2014 | SEK8.62 | SEK11.12 |
| March 2014 | SEK7.86 | SEK10.15 |
| February 2014 | SEK7.55 | SEK9.75 |
| January 2014 | SEK7.61 | SEK9.82 |
| December 2013 | SEK7.52 | SEK9.70 |
| November 2013 | SEK7.42 | SEK9.57 |
| October 2013 | SEK7.26 | SEK9.38 |
| September 2013 | SEK8.04 | SEK10.38 |
| August 2013 | SEK7.44 | SEK9.60 |
| July 2013 | SEK7.32 | SEK9.45 |
| June 2013 | SEK6.92 | SEK8.93 |
| May 2013 | SEK7.28 | SEK9.40 |
| April 2013 | SEK7.50 | SEK10.23 |
| March 2013 | SEK7.88 | SEK10.75 |
| February 2013 | SEK8.05 | SEK10.98 |
| January 2013 | SEK7.28 | SEK9.93 |
| December 2012 | SEK6.69 | SEK9.12 |
| November 2012 | SEK6.01 | SEK8.20 |
| October 2012 | SEK6.05 | SEK8.25 |
| September 2012 | SEK6.23 | SEK8.50 |
| August 2012 | SEK6.09 | SEK8.30 |
| July 2012 | SEK5.87 | SEK8 |
| June 2012 | SEK6 | SEK8.18 |
| May 2012 | SEK5.94 | SEK8.10 |
| April 2012 | SEK6.21 | SEK9.07 |
| March 2012 | SEK6.13 | SEK8.95 |
| February 2012 | SEK5.74 | SEK8.38 |
| January 2012 | SEK5.48 | SEK8 |
| December 2011 | SEK4.62 | SEK6.75 |
| November 2011 | SEK4.64 | SEK6.78 |
| October 2011 | SEK5.05 | SEK7.38 |
| September 2011 | SEK4.52 | SEK6.60 |
| August 2011 | SEK4.71 | SEK6.88 |
| July 2011 | SEK5.10 | SEK7.45 |
| June 2011 | SEK6.06 | SEK8.85 |
| May 2011 | SEK6.42 | SEK9.38 |
| April 2011 | SEK6.14 | SEK9.35 |
| March 2011 | SEK5.41 | SEK8.25 |
| February 2011 | SEK4.69 | SEK7.15 |
| January 2011 | SEK4.05 | SEK6.18 |
| December 2010 | SEK4.20 | SEK6.40 |
| November 2010 | SEK3.89 | SEK5.93 |
| October 2010 | SEK3.66 | SEK5.57 |
| September 2010 | SEK3.89 | SEK5.93 |
| August 2010 | SEK3.58 | SEK5.45 |
| July 2010 | SEK3.58 | SEK5.45 |
| June 2010 | SEK3.71 | SEK5.65 |
| May 2010 | SEK3.72 | SEK5.68 |
| April 2010 | SEK4.08 | SEK6.22 |
| March 2010 | SEK4.37 | SEK7.07 |
| February 2010 | SEK4.08 | SEK6.60 |
| January 2010 | SEK3.80 | SEK6.15 |
| December 2009 | SEK3.68 | SEK5.95 |
| November 2009 | SEK3.48 | SEK5.62 |
| October 2009 | SEK3.61 | SEK5.85 |
| September 2009 | SEK3.31 | SEK5.35 |
| August 2009 | SEK3 | SEK4.85 |
| July 2009 | SEK3.10 | SEK5.03 |
| June 2009 | SEK3.15 | SEK5.10 |
| May 2009 | SEK3.57 | SEK5.78 |
| April 2009 | SEK3.58 | SEK5.80 |
| March 2009 | SEK3.59 | SEK6.20 |
| February 2009 | SEK3.50 | SEK6.05 |
| January 2009 | SEK3.58 | SEK6.18 |
| December 2008 | SEK3.04 | SEK5.25 |
| November 2008 | SEK2.95 | SEK5.10 |
| October 2008 | SEK3.11 | SEK5.38 |
| September 2008 | SEK3.50 | SEK6.05 |
| August 2008 | SEK4.01 | SEK6.93 |
| July 2008 | SEK4.20 | SEK7.25 |
| June 2008 | SEK4.27 | SEK7.38 |
| May 2008 | SEK4.42 | SEK7.62 |
| April 2008 | SEK4.26 | SEK7.35 |
| March 2008 | SEK3.67 | SEK6.55 |
| February 2008 | SEK3.77 | SEK6.72 |
| January 2008 | SEK2.83 | SEK5.05 |
| December 2007 | SEK2.95 | SEK5.28 |
| November 2007 | SEK3.15 | SEK5.62 |
| October 2007 | SEK3.15 | SEK5.62 |
| September 2007 | SEK3.15 | SEK5.62 |
| August 2007 | SEK3.23 | SEK5.78 |
| July 2007 | SEK3.33 | SEK5.95 |
| June 2007 | SEK3.72 | SEK6.65 |
| May 2007 | SEK3.92 | SEK7 |
| April 2007 | SEK4.16 | SEK7.43 |
| March 2007 | SEK3.81 | SEK7.35 |
| February 2007 | SEK3.70 | SEK7.15 |
| January 2007 | SEK3.56 | SEK6.88 |
| December 2006 | SEK3.47 | SEK6.70 |
| November 2006 | SEK3.08 | SEK5.95 |
| October 2006 | SEK3.16 | SEK6.10 |
| September 2006 | SEK3.21 | SEK6.20 |
| August 2006 | SEK3.26 | SEK6.30 |
| July 2006 | SEK3.08 | SEK5.95 |
| June 2006 | SEK3.25 | SEK6.28 |
| May 2006 | SEK3.11 | SEK6 |
| April 2006 | SEK3.60 | SEK6.95 |
| March 2006 | SEK3.68 | SEK7.10 |
| February 2006 | SEK3.61 | SEK6.97 |
| January 2006 | SEK3.30 | SEK6.38 |
| December 2005 | SEK3.60 | SEK6.95 |
| November 2005 | SEK2.97 | SEK5.72 |
| October 2005 | SEK2.76 | SEK5.32 |
| September 2005 | SEK2.82 | SEK5.45 |
| August 2005 | SEK2.62 | SEK5.05 |
| July 2005 | SEK2.68 | SEK5.18 |
| June 2005 | SEK2.60 | SEK5.03 |
| May 2005 | SEK2.54 | SEK4.90 |
| April 2005 | SEK2.38 | SEK4.60 |
| March 2005 | SEK2.41 | SEK4.65 |
| February 2005 | SEK2.58 | SEK4.97 |
| January 2005 | SEK2.25 | SEK4.35 |
| December 2004 | SEK2.20 | SEK4.25 |
| November 2004 | SEK2.07 | SEK4 |
| October 2004 | SEK1.76 | SEK3.40 |
| September 2004 | SEK1.80 | SEK3.47 |
| August 2004 | SEK1.76 | SEK3.40 |
| July 2004 | SEK1.68 | SEK3.25 |
| June 2004 | SEK1.89 | SEK3.65 |
| May 2004 | SEK1.94 | SEK3.75 |
| April 2004 | SEK2.15 | SEK4.15 |
| March 2004 | SEK2.59 | SEK5 |
| February 2004 | SEK2.85 | SEK5.50 |
| January 2004 | SEK2.72 | SEK5.25 |
| December 2003 | SEK2.24 | SEK4.32 |
| November 2003 | SEK2.46 | SEK4.75 |
| October 2003 | SEK2.59 | SEK5 |
| September 2003 | SEK2.53 | SEK4.88 |
| August 2003 | SEK2.68 | SEK5.18 |
| July 2003 | SEK2.53 | SEK4.88 |
| June 2003 | SEK2.72 | SEK5.25 |
| May 2003 | SEK3.30 | SEK6.38 |
| April 2003 | SEK2.20 | SEK4.25 |
| March 2003 | SEK3.63 | SEK7 |
| February 2003 | SEK5.83 | SEK11.25 |
| January 2003 | SEK5.57 | SEK10.75 |
| December 2002 | SEK7.12 | SEK13.75 |
| November 2002 | SEK8.68 | SEK16.75 |
| October 2002 | SEK4.14 | SEK8 |
| September 2002 | SEK2.85 | SEK5.50 |
| August 2002 | SEK4.01 | SEK7.75 |
| July 2002 | SEK3.89 | SEK7.50 |
| June 2002 | SEK4.79 | SEK9.25 |
| May 2002 | SEK6.22 | SEK12 |
| April 2002 | SEK11.66 | SEK22.50 |
| March 2002 | SEK18.78 | SEK36.25 |
| February 2002 | SEK25.90 | SEK50 |
| January 2002 | SEK29.14 | SEK56.25 |
| December 2001 | SEK25.90 | SEK50 |
| November 2001 | SEK37.43 | SEK72.25 |
| October 2001 | SEK27.20 | SEK52.50 |
| September 2001 | SEK20.59 | SEK39.75 |
| August 2001 | SEK22.02 | SEK42.50 |
| July 2001 | SEK29.79 | SEK57.50 |
| June 2001 | SEK29.79 | SEK57.50 |
| May 2001 | SEK52.45 | SEK101.25 |
| April 2001 | SEK60.22 | SEK116.25 |
| March 2001 | SEK61.13 | SEK118 |
| February 2001 | SEK84.18 | SEK162.50 |
| January 2001 | SEK198.15 | SEK382.50 |
| December 2000 | SEK225.35 | SEK435 |
| November 2000 | SEK255.14 | SEK492.50 |
| October 2000 | SEK365.22 | SEK705 |
| September 2000 | SEK576.33 | SEK1,112.50 |
| August 2000 | SEK757.65 | SEK1,462.50 |
| July 2000 | SEK712.32 | SEK1,375 |
| June 2000 | SEK815.93 | SEK1,575 |
| May 2000 | SEK841.83 | SEK1,625 |
| April 2000 | SEK1,204.46 | SEK2,325 |
| March 2000 | SEK1,593 | SEK3,075 |
| February 2000 | SEK2,007.44 | SEK3,875 |
| January 2000 | SEK2,326.04 | SEK4,490 |
ANOD-B.ST
Price: SEK120.40
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.83%
Payout Ratio: 45.25%
Payout Ratio Range:
Dividend Per Share: 1.00 SEK
Earnings Per Share: 2.21 SEK
P/E Ratio: 51.36
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 14.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 12.22%
DGR5: 13.56%
DGR10: 6.78%