Cellbxhealth PLC ( ANPCF) - Price History
Monthly price history for ANPCF (Cellbxhealth PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $1.35 | $1.35 |
| August 2022 | $1.35 | $1.35 |
| July 2022 | $1.35 | $1.35 |
| June 2022 | $1.35 | $1.35 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.12 | $1.12 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1 | $1 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $1.65 | $1.65 |
| October 2021 | $1.65 | $1.65 |
| September 2021 | $1.42 | $1.42 |
| August 2021 | $1.42 | $1.42 |
| July 2021 | $1.09 | $1.09 |
| June 2021 | $1.09 | $1.09 |
| May 2021 | $1.09 | $1.09 |
| April 2021 | $1.09 | $1.09 |
| March 2021 | $1.09 | $1.09 |
| February 2021 | $0.68 | $0.68 |
| January 2021 | $0.68 | $0.68 |
| December 2020 | $0.68 | $0.68 |
| November 2020 | $0.68 | $0.68 |
| October 2020 | $0.68 | $0.68 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.68 | $0.68 |
| July 2020 | $0.68 | $0.68 |
| June 2020 | $0.74 | $0.74 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.74 | $0.74 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $0.91 | $0.91 |
| December 2019 | $0.92 | $0.92 |
| November 2019 | $0.92 | $0.92 |
| October 2019 | $0.92 | $0.92 |
| September 2019 | $0.65 | $0.65 |
| August 2019 | $0.65 | $0.65 |
| July 2019 | $0.65 | $0.65 |
| June 2019 | $0.65 | $0.65 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.65 | $0.65 |
| March 2019 | $0.65 | $0.65 |
| February 2019 | $0.57 | $0.57 |
| January 2019 | $0.57 | $0.57 |
| December 2018 | $0.57 | $0.57 |
| November 2018 | $0.57 | $0.57 |
| October 2018 | $0.57 | $0.57 |
| September 2018 | $0.62 | $0.62 |
| August 2018 | $0.62 | $0.62 |
| July 2018 | $0.62 | $0.62 |
| June 2018 | $0.62 | $0.62 |
| May 2018 | $0.62 | $0.62 |
| April 2018 | $0.62 | $0.62 |
| March 2018 | $0.62 | $0.62 |
| February 2018 | $0.62 | $0.62 |
| January 2018 | $0.62 | $0.62 |
| December 2017 | $0.62 | $0.62 |
| November 2017 | $0.62 | $0.62 |
| October 2017 | $0.62 | $0.62 |
| September 2017 | $0.62 | $0.62 |
| August 2017 | $0.62 | $0.62 |
| July 2017 | $0.62 | $0.62 |
| June 2017 | $0.62 | $0.62 |
| May 2017 | $0.62 | $0.62 |
| April 2017 | $0.57 | $0.57 |
| March 2017 | $0.57 | $0.57 |
| February 2017 | $0.57 | $0.57 |
| January 2017 | $0.57 | $0.57 |
| December 2016 | $1.17 | $1.17 |
| November 2016 | $1.17 | $1.17 |
| October 2016 | $1.17 | $1.17 |
| September 2016 | $1.17 | $1.17 |
| August 2016 | $1.17 | $1.17 |
| July 2016 | $1.17 | $1.17 |
| June 2016 | $1.17 | $1.17 |
| May 2016 | $1.17 | $1.17 |
| April 2016 | $1.17 | $1.17 |
| March 2016 | $1.17 | $1.17 |
| February 2016 | $1.17 | $1.17 |
| January 2016 | $1.17 | $1.17 |
| December 2015 | $1.17 | $1.17 |
| November 2015 | $1.17 | $1.17 |
| October 2015 | $1.17 | $1.17 |
| September 2015 | $1.17 | $1.17 |
| August 2015 | $1.17 | $1.17 |
| July 2015 | $1.50 | $1.50 |
| June 2015 | $1.50 | $1.50 |
| May 2015 | $1.50 | $1.50 |
| April 2015 | $1.50 | $1.50 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $1.50 | $1.50 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $1.50 | $1.50 |
| November 2014 | $1.50 | $1.50 |
| October 2014 | $1.50 | $1.50 |
| September 2014 | $1.50 | $1.50 |
| August 2014 | $1.20 | $1.20 |
| July 2014 | $1.20 | $1.20 |
| June 2014 | $1.20 | $1.20 |
| May 2014 | $1.20 | $1.20 |
| April 2014 | $1.54 | $1.54 |
| March 2014 | $1.61 | $1.61 |
| February 2014 | $1.61 | $1.61 |
| January 2014 | $1.58 | $1.58 |
ANPCF
Price: $0.02
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.23
Exchange: OQB
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 6.5 million