Andean Precious Metals Corp. ( ANPMF) - Price History
Monthly price history for ANPMF (Andean Precious Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.55 | $4.55 |
| June 2026 | $4.14 | $4.14 |
| May 2026 | $4.83 | $4.83 |
| April 2026 | $4.62 | $4.62 |
| March 2026 | $4.98 | $4.98 |
| February 2026 | $7.71 | $7.71 |
| January 2026 | $6.39 | $6.39 |
| December 2025 | $7.12 | $7.12 |
| November 2025 | $6.16 | $6.16 |
| October 2025 | $4.53 | $4.53 |
| September 2025 | $5.96 | $5.96 |
| August 2025 | $4.24 | $4.24 |
| July 2025 | $2.66 | $2.66 |
| June 2025 | $2.10 | $2.10 |
| May 2025 | $1.54 | $1.54 |
| April 2025 | $1.48 | $1.48 |
| March 2025 | $1.13 | $1.13 |
| February 2025 | $1.04 | $1.04 |
| January 2025 | $1.08 | $1.08 |
| December 2024 | $0.80 | $0.80 |
| November 2024 | $0.95 | $0.95 |
| October 2024 | $1.26 | $1.26 |
| September 2024 | $0.96 | $0.96 |
| August 2024 | $0.77 | $0.77 |
| July 2024 | $0.78 | $0.78 |
| June 2024 | $0.68 | $0.68 |
| May 2024 | $0.76 | $0.76 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.49 | $0.49 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.56 | $0.56 |
| May 2023 | $0.58 | $0.58 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.77 | $0.77 |
| December 2022 | $0.85 | $0.85 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.69 | $0.69 |
| July 2022 | $1 | $1 |
| June 2022 | $0.87 | $0.87 |
| May 2022 | $1.02 | $1.02 |
| April 2022 | $1.09 | $1.09 |
| March 2022 | $1.36 | $1.36 |
| February 2022 | $1.57 | $1.57 |
| January 2022 | $1.53 | $1.53 |
| December 2021 | $1.40 | $1.40 |
| November 2021 | $1.15 | $1.15 |
| October 2021 | $1.03 | $1.03 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $1.10 | $1.10 |
| July 2021 | $1.06 | $1.06 |
| June 2021 | $1.39 | $1.39 |
ANPMF
Price: $4.55
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: 14.20
Exchange: OQX
Sector: Basic Materials
Industry: Silver
Market Capitalization: 653.7 million