Anaergia Inc. ( ANRGF) - Price History
Monthly price history for ANRGF (Anaergia Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.96 | $1.96 |
| May 2026 | $2.10 | $2.10 |
| April 2026 | $2.33 | $2.33 |
| March 2026 | $1.94 | $1.94 |
| February 2026 | $1.63 | $1.63 |
| January 2026 | $1.70 | $1.70 |
| December 2025 | $1.66 | $1.66 |
| November 2025 | $1.56 | $1.56 |
| October 2025 | $1.76 | $1.76 |
| September 2025 | $2.09 | $2.09 |
| August 2025 | $1.82 | $1.82 |
| July 2025 | $0.95 | $0.95 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $1.02 | $1.02 |
| April 2025 | $0.67 | $0.67 |
| March 2025 | $0.59 | $0.59 |
| February 2025 | $0.69 | $0.69 |
| January 2025 | $0.73 | $0.73 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.68 | $0.68 |
| October 2024 | $0.77 | $0.77 |
| September 2024 | $0.42 | $0.42 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.24 | $0.24 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.29 | $0.29 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $1.56 | $1.56 |
| February 2023 | $3.19 | $3.19 |
| January 2023 | $4.44 | $4.44 |
| December 2022 | $2.78 | $2.78 |
| November 2022 | $3.16 | $3.16 |
| October 2022 | $7.47 | $7.47 |
| September 2022 | $6.15 | $6.15 |
| August 2022 | $6.51 | $6.51 |
| July 2022 | $5.62 | $5.62 |
| June 2022 | $5.26 | $5.26 |
| May 2022 | $5.80 | $5.80 |
| April 2022 | $6.80 | $6.80 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.48 | $9.48 |
| January 2022 | $13.70 | $13.70 |
| December 2021 | $15.26 | $15.26 |
| November 2021 | $15.45 | $15.45 |
| October 2021 | $17.87 | $17.87 |
| September 2021 | $15.07 | $15.07 |
| August 2021 | $15.07 | $15.07 |
ANRGF
Price: $1.96
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -7.95
Exchange: OQX
Sector: Industrials
Industry: Waste Management
Market Capitalization: 401.1 million