AirNet Technology Inc. - Price History
Monthly price history for ANTE (AirNet Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.03 | $1.03 |
| April 2024 | $1.16 | $1.16 |
| March 2024 | $1.55 | $1.55 |
| February 2024 | $1.14 | $1.14 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.53 | $1.53 |
| March 2023 | $1.64 | $1.64 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $1.42 | $1.42 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $2.48 | $0.62 |
| October 2022 | $2.76 | $0.69 |
| September 2022 | $2.61 | $0.65 |
| August 2022 | $4.36 | $1.09 |
| July 2022 | $5.64 | $1.41 |
| June 2022 | $6 | $1.50 |
| May 2022 | $5.08 | $1.27 |
| April 2022 | $4.80 | $1.20 |
| March 2022 | $6.80 | $1.70 |
| February 2022 | $5.80 | $1.45 |
| January 2022 | $5.48 | $1.37 |
| December 2021 | $6.08 | $1.52 |
| November 2021 | $8.56 | $2.14 |
| October 2021 | $9.12 | $2.28 |
| September 2021 | $10.44 | $2.61 |
| August 2021 | $10.64 | $2.66 |
| July 2021 | $8.84 | $2.21 |
| June 2021 | $11.60 | $2.90 |
| May 2021 | $12.80 | $3.20 |
| April 2021 | $12.96 | $3.24 |
| March 2021 | $13.72 | $3.43 |
| February 2021 | $15.40 | $3.85 |
| January 2021 | $9.72 | $2.43 |
| December 2020 | $8.76 | $2.19 |
| November 2020 | $4.80 | $1.20 |
| October 2020 | $4.28 | $1.07 |
| September 2020 | $3.68 | $0.92 |
| August 2020 | $4.16 | $1.04 |
| July 2020 | $3.32 | $0.83 |
| June 2020 | $3.16 | $0.79 |
| May 2020 | $2.84 | $0.71 |
| April 2020 | $3 | $0.75 |
| March 2020 | $3.56 | $0.89 |
| February 2020 | $3.68 | $0.92 |
| January 2020 | $3.89 | $0.97 |
| December 2019 | $3.98 | $1 |
| November 2019 | $4.04 | $1.01 |
| October 2019 | $4.92 | $1.23 |
| September 2019 | $3.78 | $0.94 |
| August 2019 | $3.72 | $0.93 |
| July 2019 | $5.08 | $1.27 |
| June 2019 | $6.84 | $1.71 |
| May 2019 | $6.76 | $1.69 |
| April 2019 | $7.52 | $1.88 |
| March 2019 | $8.60 | $0.43 |
| February 2019 | $8.80 | $0.44 |
| January 2019 | $9.76 | $0.49 |
| December 2018 | $5.02 | $0.25 |
| November 2018 | $5.44 | $0.27 |
| October 2018 | $7 | $0.35 |
| September 2018 | $8.60 | $0.43 |
| August 2018 | $8.72 | $0.44 |
| July 2018 | $10.60 | $0.53 |
| June 2018 | $12.60 | $0.63 |
| May 2018 | $14.40 | $0.72 |
| April 2018 | $13.50 | $0.68 |
| March 2018 | $17.44 | $0.87 |
| February 2018 | $21.20 | $1.06 |
| January 2018 | $24 | $1.20 |
| December 2017 | $23 | $1.15 |
| November 2017 | $42.40 | $2.12 |
| October 2017 | $43.80 | $2.19 |
| September 2017 | $49.80 | $2.49 |
| August 2017 | $48.80 | $2.44 |
| July 2017 | $53.80 | $2.69 |
| June 2017 | $42.80 | $2.14 |
| May 2017 | $33.80 | $1.69 |
| April 2017 | $53.20 | $2.66 |
| March 2017 | $55 | $2.75 |
| February 2017 | $50.20 | $2.51 |
| January 2017 | $48.80 | $2.44 |
| December 2016 | $49.10 | $2.46 |
| November 2016 | $56 | $2.80 |
| October 2016 | $63.60 | $3.18 |
| September 2016 | $67.40 | $3.37 |
| August 2016 | $61.20 | $3.06 |
| July 2016 | $51.80 | $2.59 |
| June 2016 | $68.60 | $3.43 |
| May 2016 | $84.20 | $4.21 |
| April 2016 | $108.40 | $5.42 |
| March 2016 | $112 | $5.60 |
| February 2016 | $109.40 | $5.47 |
| January 2016 | $109.20 | $5.46 |
| December 2015 | $111.80 | $5.59 |
| November 2015 | $109 | $5.45 |
| October 2015 | $107.90 | $5.40 |
| September 2015 | $107.40 | $5.37 |
| August 2015 | $91.40 | $4.57 |
| July 2015 | $94.60 | $4.73 |
| June 2015 | $97.20 | $4.86 |
| May 2015 | $126.80 | $6.34 |
| April 2015 | $94.20 | $4.71 |
| March 2015 | $39.60 | $1.98 |
| February 2015 | $42.80 | $2.14 |
| January 2015 | $43.40 | $2.17 |
| December 2014 | $51.20 | $2.56 |
| November 2014 | $62.40 | $3.12 |
| October 2014 | $46.60 | $2.33 |
| September 2014 | $34.80 | $1.74 |
| August 2014 | $38.60 | $1.93 |
| July 2014 | $41.80 | $2.09 |
| June 2014 | $45.60 | $2.28 |
| May 2014 | $41.80 | $2.09 |
| April 2014 | $43.20 | $2.16 |
| March 2014 | $47.60 | $2.38 |
| February 2014 | $51.20 | $2.56 |
| January 2014 | $41.20 | $2.06 |
| December 2013 | $40.60 | $2.03 |
| November 2013 | $33.20 | $1.66 |
| October 2013 | $33.80 | $1.69 |
| September 2013 | $35.20 | $1.76 |
| August 2013 | $35.60 | $1.78 |
| July 2013 | $35.80 | $1.79 |
| June 2013 | $36.80 | $1.84 |
| May 2013 | $37.20 | $1.86 |
| April 2013 | $33 | $1.65 |
| March 2013 | $35.80 | $1.79 |
| February 2013 | $42.40 | $2.12 |
| January 2013 | $46.80 | $2.34 |
| December 2012 | $38.40 | $1.92 |
| November 2012 | $43.20 | $2.16 |
| October 2012 | $45.40 | $2.27 |
| September 2012 | $37.80 | $1.89 |
| August 2012 | $29.40 | $1.47 |
| July 2012 | $35.40 | $1.77 |
| June 2012 | $47.60 | $2.38 |
| May 2012 | $45.40 | $2.27 |
| April 2012 | $57 | $2.85 |
| March 2012 | $61.60 | $3.08 |
| February 2012 | $59.60 | $2.98 |
| January 2012 | $69.80 | $3.49 |
| December 2011 | $72.60 | $3.63 |
| November 2011 | $66.60 | $3.33 |
| October 2011 | $54.40 | $2.72 |
| September 2011 | $49.80 | $2.49 |
| August 2011 | $54 | $2.70 |
| July 2011 | $63.80 | $3.19 |
| June 2011 | $64 | $3.20 |
| May 2011 | $74.20 | $3.71 |
| April 2011 | $95.20 | $4.76 |
| March 2011 | $104.20 | $5.21 |
| February 2011 | $131.80 | $6.59 |
| January 2011 | $135.80 | $6.79 |
| December 2010 | $137.80 | $6.89 |
| November 2010 | $138.20 | $6.91 |
| October 2010 | $138 | $6.90 |
| September 2010 | $118.40 | $5.92 |
| August 2010 | $73 | $3.65 |
| July 2010 | $73.40 | $3.67 |
| June 2010 | $62.80 | $3.14 |
| May 2010 | $80.80 | $4.04 |
| April 2010 | $128.20 | $6.41 |
| March 2010 | $125 | $6.25 |
| February 2010 | $131.20 | $6.56 |
| January 2010 | $155.40 | $7.77 |
| December 2009 | $150.20 | $7.51 |
| November 2009 | $139.20 | $6.96 |
| October 2009 | $165.40 | $8.27 |
| September 2009 | $147 | $7.35 |
| August 2009 | $146.60 | $7.33 |
| July 2009 | $119.20 | $5.96 |
| June 2009 | $128.80 | $6.44 |
| May 2009 | $133.70 | $6.68 |
| April 2009 | $112.30 | $5.62 |
| March 2009 | $83.80 | $4.19 |
| February 2009 | $79.80 | $3.99 |
| January 2009 | $98 | $4.90 |
| December 2008 | $96 | $4.80 |
| November 2008 | $117.20 | $5.86 |
| October 2008 | $117.60 | $5.88 |
| September 2008 | $149 | $7.45 |
| August 2008 | $239.20 | $11.96 |
| July 2008 | $280 | $14 |
| June 2008 | $288.80 | $14.44 |
| May 2008 | $350.40 | $17.52 |
| April 2008 | $397.20 | $19.86 |
| March 2008 | $318 | $15.90 |
| February 2008 | $358.80 | $17.94 |
| January 2008 | $457.80 | $22.89 |
| December 2007 | $447.60 | $22.38 |
| November 2007 | $352.80 | $17.64 |
ANTE
Price: $1.03
52 week price:
Earnings Per Share: -2.54 USD
P/E Ratio: -0.29
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 10282
Market Capitalization: 16.0 million