Anthera Pharmaceuticals, Inc. - Price History
Stock symbol ANTH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANTH (Anthera Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.08 | $0.08 |
| July 2018 | $0.08 | $0.08 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.24 | $0.24 |
| April 2018 | $0.32 | $0.32 |
| March 2018 | $0.32 | $0.32 |
| February 2018 | $2.15 | $2.15 |
| January 2018 | $1.68 | $1.68 |
| December 2017 | $1.65 | $1.65 |
| November 2017 | $1.97 | $1.97 |
| October 2017 | $1.62 | $1.62 |
| September 2017 | $1.44 | $1.44 |
| August 2017 | $1.60 | $1.60 |
| July 2017 | $1.37 | $1.37 |
| June 2017 | $1.62 | $1.62 |
| May 2017 | $1.61 | $1.61 |
| April 2017 | $2.64 | $0.33 |
| March 2017 | $3.40 | $0.42 |
| February 2017 | $5.44 | $0.68 |
| January 2017 | $4.34 | $0.54 |
| December 2016 | $5.19 | $0.65 |
| November 2016 | $12 | $1.50 |
| October 2016 | $17.60 | $2.20 |
| September 2016 | $25.20 | $3.15 |
| August 2016 | $23.04 | $2.88 |
| July 2016 | $24.64 | $3.08 |
| June 2016 | $24.72 | $3.09 |
| May 2016 | $29.44 | $3.68 |
| April 2016 | $29.60 | $3.70 |
| March 2016 | $28.96 | $3.62 |
| February 2016 | $24.24 | $3.03 |
| January 2016 | $25.84 | $3.23 |
| December 2015 | $37.12 | $4.64 |
| November 2015 | $45.52 | $5.69 |
| October 2015 | $46.16 | $5.77 |
| September 2015 | $48.72 | $6.09 |
| August 2015 | $54.64 | $6.83 |
| July 2015 | $87.28 | $10.91 |
| June 2015 | $68.96 | $8.62 |
| May 2015 | $44.64 | $5.58 |
| April 2015 | $34.32 | $4.29 |
| March 2015 | $35.76 | $4.47 |
| February 2015 | $40.40 | $5.05 |
| January 2015 | $20 | $2.50 |
| December 2014 | $12.64 | $1.58 |
| November 2014 | $16.40 | $2.05 |
| October 2014 | $14.88 | $1.86 |
| September 2014 | $15.36 | $1.92 |
| August 2014 | $20.32 | $2.54 |
| July 2014 | $23.20 | $2.90 |
| June 2014 | $27.12 | $3.39 |
| May 2014 | $24.72 | $3.09 |
| April 2014 | $22.64 | $2.83 |
| March 2014 | $26.80 | $3.35 |
| February 2014 | $23.68 | $2.96 |
| January 2014 | $23.44 | $2.93 |
| December 2013 | $24.56 | $3.07 |
| November 2013 | $25.12 | $3.14 |
| October 2013 | $25.28 | $3.16 |
| September 2013 | $32.16 | $4.02 |
| August 2013 | $26.40 | $3.30 |
| July 2013 | $34.40 | $4.30 |
| June 2013 | $29.64 | $0.46 |
| May 2013 | $37.44 | $0.58 |
| April 2013 | $35.21 | $0.55 |
| March 2013 | $42.24 | $0.66 |
| February 2013 | $39.04 | $0.61 |
| January 2013 | $41.67 | $0.65 |
| December 2012 | $39.68 | $0.62 |
| November 2012 | $40.96 | $0.64 |
| October 2012 | $57.02 | $0.89 |
| September 2012 | $63.62 | $0.99 |
| August 2012 | $57.60 | $0.90 |
| July 2012 | $68.48 | $1.07 |
| June 2012 | $43.28 | $0.68 |
| May 2012 | $126.08 | $1.97 |
| April 2012 | $99.84 | $1.56 |
| March 2012 | $141.44 | $2.21 |
| February 2012 | $423.68 | $6.62 |
| January 2012 | $505.60 | $7.90 |
| December 2011 | $392.96 | $6.14 |
| November 2011 | $372.48 | $5.82 |
| October 2011 | $406.40 | $6.35 |
| September 2011 | $305.28 | $4.77 |
| August 2011 | $359.04 | $5.61 |
| July 2011 | $510.08 | $7.97 |
| June 2011 | $522.88 | $8.17 |
| May 2011 | $520.32 | $8.13 |
| April 2011 | $465.92 | $7.28 |
| March 2011 | $432 | $6.75 |
| February 2011 | $348.16 | $5.44 |
| January 2011 | $248.32 | $3.88 |
| December 2010 | $312.32 | $4.88 |
| November 2010 | $350.08 | $5.47 |
| October 2010 | $401.28 | $6.27 |
| September 2010 | $268.16 | $4.19 |
| August 2010 | $243.20 | $3.80 |
| July 2010 | $344.32 | $5.38 |
| June 2010 | $343.04 | $5.36 |
| May 2010 | $380.80 | $5.95 |
| April 2010 | $452.48 | $7.07 |
| March 2010 | $447.36 | $6.99 |
ANTH
Price: -
Earnings Per Share: -0.01 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 726
Ebitda: -16.4 millionMarket Capitalization: 6178