AN2 Therapeutics, Inc. - Price History
Monthly price history for ANTX (AN2 Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.56 | $2.56 |
| April 2024 | $2.40 | $2.40 |
| March 2024 | $3.25 | $3.25 |
| February 2024 | $2.98 | $2.98 |
| January 2024 | $19.30 | $19.30 |
| December 2023 | $20.49 | $20.49 |
| November 2023 | $17.57 | $17.57 |
| October 2023 | $14.42 | $14.42 |
| September 2023 | $16.08 | $16.08 |
| August 2023 | $15.04 | $15.04 |
| July 2023 | $8.12 | $8.12 |
| June 2023 | $8.50 | $8.50 |
| May 2023 | $5.61 | $5.61 |
| April 2023 | $7.85 | $7.85 |
| March 2023 | $9.87 | $9.87 |
| February 2023 | $11.28 | $11.28 |
| January 2023 | $12.16 | $12.16 |
| December 2022 | $9.53 | $9.53 |
| November 2022 | $9.97 | $9.97 |
| October 2022 | $14.42 | $14.42 |
| September 2022 | $17.38 | $17.38 |
| August 2022 | $17.14 | $17.14 |
| July 2022 | $8.56 | $8.56 |
| June 2022 | $7.75 | $7.75 |
| May 2022 | $15 | $15 |
| April 2022 | $15.63 | $15.63 |
| March 2022 | $15.07 | $15.07 |
| February 2022 | $56.98 | $56.98 |
| January 2022 | $56.98 | $56.98 |
| December 2021 | $56.98 | $56.98 |
| November 2021 | $56.98 | $56.98 |
| October 2021 | $56.98 | $56.98 |
| September 2021 | $56.98 | $56.98 |
| August 2021 | $56.98 | $56.98 |
| July 2021 | $56.98 | $56.98 |
| June 2021 | $56.98 | $56.98 |
| May 2021 | $56.98 | $56.98 |
| April 2021 | $56.98 | $56.98 |
| March 2021 | $56.98 | $56.98 |
| February 2021 | $56.98 | $56.98 |
| January 2021 | $56.98 | $56.98 |
| December 2020 | $56.98 | $56.98 |
| November 2020 | $56.98 | $56.98 |
| October 2020 | $56.98 | $56.98 |
| September 2020 | $56.98 | $56.98 |
| August 2020 | $56.98 | $56.98 |
| July 2020 | $56.98 | $56.98 |
| June 2020 | $56.98 | $56.98 |
| May 2020 | $56.98 | $56.98 |
| April 2020 | $56.98 | $56.98 |
| March 2020 | $56.98 | $56.98 |
| February 2020 | $56.98 | $56.98 |
| January 2020 | $56.98 | $56.98 |
| December 2019 | $56.98 | $56.98 |
| November 2019 | $56.98 | $56.98 |
| October 2019 | $56.98 | $56.98 |
| September 2019 | $56.98 | $56.98 |
| August 2019 | $56.98 | $56.98 |
| July 2019 | $56.98 | $56.98 |
| June 2019 | $56.98 | $56.98 |
| May 2019 | $56.86 | $56.86 |
| April 2019 | $56.86 | $56.86 |
| March 2019 | $56.86 | $56.86 |
| February 2019 | $56.86 | $56.86 |
| January 2019 | $56.86 | $56.86 |
| December 2018 | $56.86 | $56.86 |
| November 2018 | $56.86 | $56.86 |
| October 2018 | $56.86 | $56.86 |
| September 2018 | $56.86 | $56.86 |
| August 2018 | $56.86 | $56.86 |
| July 2018 | $56.86 | $56.86 |
| June 2018 | $56.86 | $56.86 |
| May 2018 | $56.86 | $56.86 |
| April 2018 | $56.86 | $56.86 |
| March 2018 | $53.70 | $53.70 |
| February 2018 | $57.38 | $57.38 |
| January 2018 | $60.06 | $60.06 |
| December 2017 | $55.36 | $56 |
| November 2017 | $57.07 | $57.73 |
| October 2017 | $52.66 | $53.27 |
| September 2017 | $51.04 | $52.29 |
| August 2017 | $51.30 | $52.55 |
| July 2017 | $50.25 | $51.48 |
| June 2017 | $50.92 | $52.82 |
| May 2017 | $49.63 | $51.48 |
| April 2017 | $49.36 | $51.20 |
| March 2017 | $48.53 | $51 |
| February 2017 | $47.73 | $50.16 |
| January 2017 | $46.09 | $48.44 |
| December 2016 | $44.06 | $46.95 |
| November 2016 | $43.55 | $46.41 |
| October 2016 | $39.65 | $42.25 |
| September 2016 | $40.17 | $43.47 |
| August 2016 | $39.67 | $42.93 |
| July 2016 | $41.09 | $44.47 |
| June 2016 | $40.73 | $44.73 |
| May 2016 | $40.57 | $44.55 |
| April 2016 | $42.21 | $46.36 |
| March 2016 | $41.93 | $46.69 |
| February 2016 | $39.73 | $44.24 |
| January 2016 | $39.59 | $44.09 |
| December 2015 | $40.76 | $46.05 |
| November 2015 | $38.80 | $43.84 |
| October 2015 | $41.19 | $46.54 |
| September 2015 | $42.22 | $48.34 |
| August 2015 | $42.66 | $48.85 |
| July 2015 | $44.77 | $51.26 |
| June 2015 | $44.05 | $51 |
| May 2015 | $47.02 | $54.44 |
ANTX
Price: $2.56
52 week price:
Earnings Per Share: -2.80 USD
P/E Ratio: -7.50
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 47599
Market Capitalization: 90.7 million
Average Dividend Frequency: 3