Anupam Finserv Ltd. ( ANUPAM.BO) - Price History
Monthly price history for ANUPAM.BO (Anupam Finserv Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ₹1.74 | ₹1.74 |
| October 2026 | ₹1.61 | ₹1.61 |
| September 2026 | ₹1.67 | ₹1.67 |
| August 2026 | ₹1.89 | ₹1.89 |
| July 2026 | ₹1.95 | ₹1.95 |
| June 2026 | ₹1.97 | ₹1.97 |
| May 2026 | ₹2.08 | ₹2.08 |
| April 2026 | ₹2.12 | ₹2.12 |
| March 2026 | ₹1.89 | ₹1.89 |
| February 2026 | ₹2.12 | ₹2.12 |
| January 2026 | ₹2.42 | ₹2.42 |
| December 2025 | ₹2.60 | ₹2.60 |
| November 2025 | ₹2.48 | ₹2.48 |
| October 2025 | ₹2.04 | ₹2.04 |
| September 2025 | ₹2.04 | ₹2.04 |
| August 2025 | ₹2.08 | ₹2.08 |
| July 2025 | ₹2.30 | ₹2.30 |
| June 2025 | ₹2.18 | ₹2.18 |
| May 2025 | ₹2.06 | ₹2.06 |
| April 2025 | ₹1.76 | ₹1.76 |
| March 2025 | ₹1.53 | ₹1.53 |
| February 2025 | ₹1.70 | ₹1.70 |
| January 2025 | ₹1.90 | ₹1.90 |
| December 2024 | ₹2 | ₹2 |
| November 2024 | ₹2.08 | ₹2.08 |
| October 2024 | ₹2.09 | ₹2.09 |
| September 2024 | ₹2.09 | ₹2.09 |
| August 2024 | ₹2.03 | ₹2.03 |
| July 2024 | ₹2.06 | ₹2.06 |
| June 2024 | ₹2 | ₹2 |
| May 2024 | ₹1.97 | ₹1.97 |
| April 2024 | ₹2.08 | ₹2.08 |
| March 2024 | ₹2.01 | ₹2.01 |
| February 2024 | ₹2.51 | ₹2.51 |
| January 2024 | ₹2.65 | ₹2.65 |
| December 2023 | ₹2.30 | ₹2.30 |
| November 2023 | ₹1.80 | ₹1.80 |
| October 2023 | ₹1.94 | ₹1.94 |
| September 2023 | ₹2.22 | ₹2.22 |
| August 2023 | ₹1.70 | ₹1.70 |
| July 2023 | ₹1.51 | ₹1.51 |
| June 2023 | ₹1.57 | ₹1.57 |
| May 2023 | ₹1.54 | ₹1.54 |
| April 2023 | ₹1.64 | ₹1.64 |
| March 2023 | ₹1.47 | ₹1.47 |
| February 2023 | ₹1.62 | ₹1.62 |
| January 2023 | ₹2 | ₹2 |
| December 2022 | ₹2.11 | ₹2.11 |
| November 2022 | ₹2.27 | ₹2.27 |
| October 2022 | ₹2.39 | ₹2.39 |
| September 2022 | ₹2.39 | ₹2.39 |
| August 2022 | ₹1.81 | ₹1.81 |
| July 2022 | ₹2.09 | ₹2.09 |
| June 2022 | ₹2.18 | ₹2.18 |
| May 2022 | ₹2.30 | ₹2.30 |
| April 2022 | ₹3.02 | ₹3.02 |
| March 2022 | ₹2.89 | ₹2.89 |
| February 2022 | ₹3.02 | ₹3.02 |
| January 2022 | ₹3.17 | ₹3.17 |
| December 2021 | ₹3.77 | ₹3.77 |
| November 2021 | ₹2.19 | ₹2.19 |
| October 2021 | ₹1.73 | ₹1.73 |
| September 2021 | ₹1.88 | ₹1.88 |
| August 2021 | ₹1.29 | ₹1.29 |
| July 2021 | ₹1.61 | ₹1.61 |
| June 2021 | ₹0.75 | ₹0.75 |
| May 2021 | ₹0.76 | ₹0.76 |
| April 2021 | ₹0.70 | ₹0.70 |
| March 2021 | ₹0.78 | ₹0.78 |
| February 2021 | ₹0.70 | ₹0.70 |
| January 2021 | ₹0.72 | ₹0.72 |
| December 2020 | ₹0.91 | ₹0.91 |
| November 2020 | ₹0.75 | ₹0.75 |
| October 2020 | ₹0.70 | ₹0.70 |
| September 2020 | ₹0.75 | ₹0.75 |
| August 2020 | ₹0.83 | ₹0.83 |
| July 2020 | ₹1.21 | ₹1.21 |
| June 2020 | ₹1.26 | ₹1.26 |
| May 2020 | ₹1.07 | ₹1.07 |
| April 2020 | ₹1.11 | ₹1.11 |
| March 2020 | ₹0.96 | ₹0.96 |
| February 2020 | ₹1.50 | ₹1.50 |
| January 2020 | ₹2.68 | ₹2.68 |
| December 2019 | ₹2.93 | ₹2.93 |
| November 2019 | ₹1.59 | ₹1.59 |
| October 2019 | ₹1.42 | ₹1.42 |
| September 2019 | ₹1.26 | ₹1.26 |
| August 2019 | ₹1.06 | ₹1.06 |
| July 2019 | ₹0.88 | ₹0.88 |
| June 2019 | ₹0.90 | ₹0.90 |
| May 2019 | ₹0.93 | ₹0.93 |
| April 2019 | ₹0.93 | ₹0.93 |
| March 2019 | ₹0.93 | ₹0.93 |
| February 2019 | ₹1.20 | ₹1.20 |
| January 2019 | ₹1.20 | ₹1.20 |
| December 2018 | ₹1.20 | ₹1.20 |
| November 2018 | ₹1.32 | ₹1.32 |
| October 2018 | ₹1.26 | ₹1.26 |
| September 2018 | ₹1.27 | ₹1.27 |
| August 2018 | ₹1.17 | ₹1.17 |
| July 2018 | ₹1.27 | ₹1.27 |
| June 2018 | ₹1 | ₹1 |
| May 2018 | ₹1.07 | ₹1.07 |
| April 2018 | ₹1.41 | ₹1.41 |
| March 2018 | ₹1.44 | ₹1.44 |
| February 2018 | ₹1.50 | ₹1.50 |
| January 2018 | ₹1.14 | ₹1.14 |
| December 2017 | ₹0.89 | ₹0.89 |
| November 2017 | ₹0.86 | ₹0.86 |
| October 2017 | ₹0.88 | ₹0.88 |
| September 2017 | ₹0.82 | ₹0.82 |
| August 2017 | ₹0.78 | ₹0.78 |
| July 2017 | ₹0.86 | ₹0.86 |
| June 2017 | ₹1 | ₹1 |
| May 2017 | ₹0.78 | ₹0.78 |
| April 2017 | ₹0.94 | ₹0.94 |
| March 2017 | ₹0.96 | ₹0.96 |
| February 2017 | ₹0.68 | ₹0.68 |
| January 2017 | ₹0.74 | ₹0.74 |
| December 2016 | ₹0.74 | ₹0.74 |
| November 2016 | ₹0.66 | ₹0.66 |
| October 2016 | ₹0.58 | ₹0.58 |
| September 2016 | ₹0.60 | ₹0.60 |
| August 2016 | ₹0.64 | ₹0.64 |
| July 2016 | ₹0.66 | ₹0.66 |
| June 2016 | ₹0.54 | ₹0.54 |
| May 2016 | ₹0.54 | ₹0.54 |
| April 2016 | ₹0.57 | ₹0.57 |
| March 2016 | ₹0.82 | ₹0.82 |
| February 2016 | ₹0.82 | ₹0.82 |
| January 2016 | ₹0.77 | ₹0.77 |
| December 2015 | ₹0.64 | ₹0.64 |
| November 2015 | ₹0.61 | ₹0.61 |
| October 2015 | ₹0.59 | ₹0.59 |
| September 2015 | ₹0.67 | ₹0.67 |
| August 2015 | ₹0.74 | ₹0.74 |
| July 2015 | ₹0.81 | ₹0.81 |
| June 2015 | ₹0.56 | ₹0.56 |
| May 2015 | ₹0.69 | ₹0.69 |
| April 2015 | ₹0.62 | ₹0.62 |
| March 2015 | ₹0.42 | ₹0.42 |
| February 2015 | ₹0.50 | ₹0.50 |
| January 2015 | ₹0.74 | ₹0.74 |
| December 2014 | ₹0.86 | ₹0.86 |
| November 2014 | ₹0.93 | ₹0.93 |
| October 2014 | ₹0.49 | ₹0.49 |
| September 2014 | ₹0.69 | ₹0.69 |
| August 2014 | ₹0.91 | ₹0.91 |
| July 2014 | ₹0.80 | ₹0.80 |
| June 2014 | ₹0.84 | ₹0.84 |
| May 2014 | ₹0.79 | ₹0.79 |
| April 2014 | ₹0.65 | ₹0.65 |
| March 2014 | ₹0.65 | ₹0.65 |
| February 2014 | ₹0.68 | ₹0.68 |
| January 2014 | ₹0.66 | ₹0.66 |
| December 2013 | ₹0.90 | ₹0.90 |
| November 2013 | ₹0.86 | ₹0.86 |
| October 2013 | ₹0.82 | ₹0.82 |
| September 2013 | ₹0.90 | ₹0.90 |
| August 2013 | ₹0.72 | ₹0.72 |
| July 2013 | ₹0.60 | ₹0.60 |
| June 2013 | ₹0.82 | ₹0.82 |
| May 2013 | ₹0.90 | ₹0.90 |
| April 2013 | ₹0.72 | ₹0.72 |
| March 2013 | ₹0.75 | ₹0.75 |
| February 2013 | ₹0.71 | ₹0.71 |
| January 2013 | ₹0.82 | ₹0.82 |
| December 2012 | ₹0.84 | ₹0.84 |
| November 2012 | ₹0.92 | ₹0.92 |
| October 2012 | ₹0.97 | ₹0.97 |
| September 2012 | ₹0.82 | ₹0.82 |
| August 2012 | ₹0.84 | ₹0.84 |
| July 2012 | ₹0.83 | ₹0.83 |
| June 2012 | ₹0.84 | ₹0.84 |
| May 2012 | ₹0.81 | ₹0.81 |
| April 2012 | ₹0.92 | ₹0.92 |
| March 2012 | ₹0.76 | ₹0.76 |
| February 2012 | ₹0.74 | ₹0.74 |
| January 2012 | ₹0.78 | ₹0.78 |
| December 2011 | ₹0.89 | ₹0.89 |
| November 2011 | ₹0.72 | ₹0.72 |
| October 2011 | ₹0.77 | ₹0.77 |
| September 2011 | ₹0.68 | ₹0.68 |
| August 2011 | ₹0.84 | ₹0.84 |
| July 2011 | ₹0.72 | ₹0.72 |
| June 2011 | ₹0.71 | ₹0.71 |
| May 2011 | ₹0.78 | ₹0.78 |
| April 2011 | ₹0.95 | ₹0.95 |
| March 2011 | ₹0.87 | ₹0.87 |
| February 2011 | ₹0.95 | ₹0.95 |
| January 2011 | ₹1.08 | ₹1.08 |
| December 2010 | ₹1.23 | ₹1.23 |
| November 2010 | ₹1.42 | ₹1.42 |
| October 2010 | ₹1.31 | ₹1.31 |
| September 2010 | ₹1.46 | ₹1.46 |
| August 2010 | ₹1.34 | ₹1.34 |
| July 2010 | ₹1.36 | ₹1.36 |
| June 2010 | ₹1.41 | ₹1.41 |
| May 2010 | ₹1.29 | ₹1.29 |
| April 2010 | ₹1.56 | ₹1.56 |
| March 2010 | ₹1.24 | ₹1.24 |
| February 2010 | ₹1.31 | ₹1.31 |
| January 2010 | ₹1.23 | ₹1.23 |
| December 2009 | ₹1 | ₹1 |
| November 2009 | ₹1.12 | ₹1.12 |
| October 2009 | ₹0.96 | ₹0.96 |
| September 2009 | ₹1.14 | ₹1.14 |
| August 2009 | ₹1.33 | ₹1.33 |
| July 2009 | ₹1.39 | ₹1.39 |
| June 2009 | ₹3.35 | ₹3.35 |
| May 2009 | ₹3.35 | ₹3.35 |
| April 2009 | ₹3.35 | ₹3.35 |
| March 2009 | ₹3.35 | ₹3.35 |
| February 2009 | ₹3.35 | ₹3.35 |
| January 2009 | ₹3.35 | ₹3.35 |
| December 2008 | ₹3.35 | ₹3.35 |
| November 2008 | ₹3.35 | ₹3.35 |
| October 2008 | ₹3.35 | ₹3.35 |
| September 2008 | ₹3.35 | ₹3.35 |
| August 2008 | ₹3.35 | ₹3.35 |
| July 2008 | ₹3.35 | ₹3.35 |
| June 2008 | ₹3.35 | ₹3.35 |
| May 2008 | ₹3.35 | ₹3.35 |
| April 2008 | ₹3.35 | ₹3.35 |
| March 2008 | ₹3.35 | ₹3.35 |
| February 2008 | ₹3.35 | ₹3.35 |
| January 2008 | ₹3.35 | ₹3.35 |
| December 2007 | ₹3.35 | ₹3.35 |
| November 2007 | ₹3.35 | ₹3.35 |
| October 2007 | ₹3.35 | ₹3.35 |
| September 2007 | ₹3.35 | ₹3.35 |
| August 2007 | ₹3.35 | ₹3.35 |
| July 2007 | ₹3.35 | ₹3.35 |
| June 2007 | ₹3.35 | ₹3.35 |
| May 2007 | ₹3.35 | ₹3.35 |
| April 2007 | ₹3.35 | ₹3.35 |
| March 2007 | ₹3.35 | ₹3.35 |
| February 2007 | ₹3.35 | ₹3.35 |
| January 2007 | ₹3.35 | ₹3.35 |
| December 2006 | ₹3.35 | ₹3.35 |
| November 2006 | ₹3.35 | ₹3.35 |
| October 2006 | ₹3.35 | ₹3.35 |
| September 2006 | ₹3.35 | ₹3.35 |
| August 2006 | ₹3.35 | ₹3.35 |
| July 2006 | ₹3.35 | ₹3.35 |
| June 2006 | ₹3.35 | ₹3.35 |
| May 2006 | ₹3.35 | ₹3.35 |
| April 2006 | ₹3.35 | ₹3.35 |
| March 2006 | ₹3.35 | ₹3.35 |
| February 2006 | ₹3.35 | ₹3.35 |
| January 2006 | ₹3.35 | ₹3.35 |
| December 2005 | ₹3.35 | ₹3.35 |
| November 2005 | ₹3.35 | ₹3.35 |
| October 2005 | ₹3.35 | ₹3.35 |
| September 2005 | ₹3.35 | ₹3.35 |
| August 2005 | ₹3.35 | ₹3.35 |
| July 2005 | ₹3.35 | ₹3.35 |
| June 2005 | ₹3.35 | ₹3.35 |
| May 2005 | ₹3.35 | ₹3.35 |
| April 2005 | ₹3.35 | ₹3.35 |
| March 2005 | ₹3.35 | ₹3.35 |
| February 2005 | ₹3.35 | ₹3.35 |
| January 2005 | ₹3.35 | ₹3.35 |
| December 2004 | ₹3.35 | ₹3.35 |
| November 2004 | ₹3.35 | ₹3.35 |
| October 2004 | ₹3.35 | ₹3.35 |
| September 2004 | ₹3.35 | ₹3.35 |
| August 2004 | ₹3.35 | ₹3.35 |
| July 2004 | ₹3.35 | ₹3.35 |
| June 2004 | ₹3.35 | ₹3.35 |
| May 2004 | ₹3.35 | ₹3.35 |
| April 2004 | ₹3.35 | ₹3.35 |
| March 2004 | ₹3.35 | ₹3.35 |
| February 2004 | ₹3.35 | ₹3.35 |
| January 2004 | ₹3.35 | ₹3.35 |
| December 2003 | ₹3.35 | ₹3.35 |
| November 2003 | ₹3.35 | ₹3.35 |
| October 2003 | ₹3.35 | ₹3.35 |
| September 2003 | ₹3.35 | ₹3.35 |
| August 2003 | ₹3.35 | ₹3.35 |
| July 2003 | ₹3.35 | ₹3.35 |
| June 2003 | ₹3.35 | ₹3.35 |
| May 2003 | ₹3.35 | ₹3.35 |
| April 2003 | ₹3.35 | ₹3.35 |
| March 2003 | ₹3.35 | ₹3.35 |
| February 2003 | ₹3.35 | ₹3.35 |
| January 2003 | ₹3.35 | ₹3.35 |
| December 2002 | ₹3.35 | ₹3.35 |
| November 2002 | ₹3.35 | ₹3.35 |
| October 2002 | ₹3.35 | ₹3.35 |
| September 2002 | ₹3.35 | ₹3.35 |
| August 2002 | ₹3.35 | ₹3.35 |
| July 2002 | ₹3.35 | ₹3.35 |
| June 2002 | ₹3.35 | ₹3.35 |
| May 2002 | ₹3.35 | ₹3.35 |
| April 2002 | ₹3.35 | ₹3.35 |
| March 2002 | ₹3.35 | ₹3.35 |
| February 2002 | ₹3.35 | ₹3.35 |
| January 2002 | ₹3.35 | ₹3.35 |
| December 2001 | ₹3.35 | ₹3.35 |
| November 2001 | ₹3.35 | ₹3.35 |
| October 2001 | ₹3.35 | ₹3.35 |
| September 2001 | ₹3.35 | ₹3.35 |
| August 2001 | ₹3.35 | ₹3.35 |
| July 2001 | ₹3.35 | ₹3.35 |
| June 2001 | ₹3.35 | ₹3.35 |
| May 2001 | ₹3.35 | ₹3.35 |
| April 2001 | ₹3.35 | ₹3.35 |
| March 2001 | ₹3.35 | ₹3.35 |
| February 2001 | ₹3.35 | ₹3.35 |
| January 2001 | ₹3.35 | ₹3.35 |
| December 2000 | ₹3.35 | ₹3.35 |
| November 2000 | ₹4 | ₹4 |
| October 2000 | ₹11 | ₹11 |
| September 2000 | ₹4.55 | ₹4.55 |
| August 2000 | ₹3.15 | ₹3.15 |
| July 2000 | ₹2.45 | ₹2.45 |
| June 2000 | ₹2.25 | ₹2.25 |
| May 2000 | ₹2.25 | ₹2.25 |
| April 2000 | ₹2.85 | ₹2.85 |
ANUPAM.BO
Price: ₹1.74
52 week price:
Earnings Per Share: 0.09 INR
P/E Ratio: 23.44
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 400.4 million