ANEXO GROUP PLC ORD 0.05P - Price History
Monthly price history for ANX.L (ANEXO GROUP PLC ORD 0.05P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.63 | £0.63 |
| April 2024 | £0.63 | £0.63 |
| March 2024 | £0.65 | £0.65 |
| February 2024 | £0.63 | £0.63 |
| January 2024 | £0.70 | £0.70 |
| December 2023 | £0.68 | £0.68 |
| November 2023 | £0.57 | £0.57 |
| October 2023 | £0.58 | £0.58 |
| September 2023 | £0.61 | £0.61 |
| August 2023 | £0.62 | £0.62 |
| July 2023 | £0.61 | £0.61 |
| June 2023 | £0.60 | £0.60 |
| May 2023 | £0.78 | £0.78 |
| April 2023 | £0.97 | £0.98 |
| March 2023 | £1.04 | £1.06 |
| February 2023 | £1.08 | £1.10 |
| January 2023 | £1.10 | £1.12 |
| December 2022 | £1.03 | £1.06 |
| November 2022 | £1.02 | £1.04 |
| October 2022 | £1.07 | £1.10 |
| September 2022 | £1.02 | £1.04 |
| August 2022 | £1.13 | £1.16 |
| July 2022 | £1.26 | £1.28 |
| June 2022 | £1.20 | £1.22 |
| May 2022 | £1.29 | £1.32 |
| April 2022 | £1.31 | £1.35 |
| March 2022 | £1.31 | £1.34 |
| February 2022 | £1.39 | £1.42 |
| January 2022 | £1.44 | £1.48 |
| December 2021 | £1.31 | £1.34 |
| November 2021 | £1.27 | £1.31 |
| October 2021 | £1.35 | £1.39 |
| September 2021 | £1.39 | £1.42 |
| August 2021 | £1.34 | £1.38 |
| July 2021 | £1.38 | £1.42 |
| June 2021 | £1.40 | £1.44 |
| May 2021 | £1.25 | £1.30 |
| April 2021 | £1.27 | £1.32 |
| March 2021 | £1.28 | £1.32 |
| February 2021 | £1.32 | £1.37 |
| January 2021 | £1.26 | £1.31 |
| December 2020 | £1.25 | £1.30 |
| November 2020 | £1.31 | £1.36 |
| October 2020 | £1.21 | £1.26 |
| September 2020 | £1.18 | £1.22 |
| August 2020 | £1.28 | £1.33 |
| July 2020 | £1.14 | £1.19 |
| June 2020 | £1.33 | £1.40 |
| May 2020 | £1.23 | £1.28 |
| April 2020 | £1.28 | £1.34 |
| March 2020 | £1.05 | £1.10 |
| February 2020 | £1.62 | £1.70 |
| January 2020 | £1.70 | £1.78 |
| December 2019 | £1.65 | £1.72 |
| November 2019 | £1.67 | £1.75 |
| October 2019 | £1.84 | £1.92 |
| September 2019 | £1.82 | £1.90 |
| August 2019 | £1.71 | £1.80 |
| July 2019 | £1.68 | £1.76 |
| June 2019 | £1.69 | £1.78 |
| May 2019 | £1.55 | £1.65 |
| April 2019 | £1.53 | £1.62 |
| March 2019 | £1.13 | £1.20 |
| February 2019 | £1.13 | £1.20 |
| January 2019 | £1.14 | £1.22 |
| December 2018 | £1.11 | £1.18 |
| November 2018 | £1.11 | £1.18 |
| October 2018 | £1.21 | £1.28 |
| September 2018 | £1.19 | £1.26 |
| August 2018 | £1.08 | £1.15 |
| July 2018 | £1.06 | £1.13 |
| June 2018 | £1.06 | £1.13 |
ANX.L
Price: £0.69
Dividend Yield: 0.00%
Forward Dividend Yield: 2.17%
Payout Ratio: 937.50%
Dividend Per Share: 1.50 GBp
Earnings Per Share: 0.13 GBp
P/E Ratio: 4
Exchange: LSE
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 77.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%