ANZ Group Holdings Limited ( ANZ.AX) - Price History
Monthly price history for ANZ.AX (ANZ Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | A$40.36 | A$40.36 |
| October 2026 | A$40.81 | A$40.81 |
| September 2026 | A$38.31 | A$38.31 |
| August 2026 | A$37.20 | A$37.20 |
| July 2026 | A$37.31 | A$37.31 |
| June 2026 | A$35.35 | A$35.35 |
| May 2026 | A$35.20 | A$35.20 |
| April 2026 | A$35.82 | A$36.65 |
| March 2026 | A$35.16 | A$35.97 |
| February 2026 | A$39.14 | A$40.04 |
| January 2026 | A$35.87 | A$36.70 |
| December 2025 | A$35.52 | A$36.34 |
| November 2025 | A$33.86 | A$34.64 |
| October 2025 | A$35.06 | A$36.65 |
| September 2025 | A$31.77 | A$33.21 |
| August 2025 | A$32.21 | A$33.67 |
| July 2025 | A$29.38 | A$30.72 |
| June 2025 | A$27.89 | A$29.16 |
| May 2025 | A$27.78 | A$29.04 |
| April 2025 | A$27.75 | A$29.86 |
| March 2025 | A$27.04 | A$29.09 |
| February 2025 | A$27.69 | A$29.79 |
| January 2025 | A$28.46 | A$30.62 |
| December 2024 | A$26.52 | A$28.54 |
| November 2024 | A$28.97 | A$31.17 |
| October 2024 | A$28.21 | A$31.15 |
| September 2024 | A$27.60 | A$30.48 |
| August 2024 | A$27.53 | A$30.40 |
| July 2024 | A$26.31 | A$29.05 |
| June 2024 | A$25.58 | A$28.24 |
| May 2024 | A$25.59 | A$28.25 |
| April 2024 | A$24.78 | A$28.16 |
| March 2024 | A$25.87 | A$29.40 |
| February 2024 | A$25.03 | A$28.45 |
| January 2024 | A$23.93 | A$27.20 |
| December 2023 | A$22.81 | A$25.92 |
| November 2023 | A$21.44 | A$24.37 |
| October 2023 | A$20.92 | A$24.71 |
| September 2023 | A$21.73 | A$25.66 |
| August 2023 | A$21.45 | A$25.33 |
| July 2023 | A$21.80 | A$25.75 |
| June 2023 | A$20.08 | A$23.71 |
| May 2023 | A$19.41 | A$22.92 |
| April 2023 | A$19.94 | A$24.35 |
| March 2023 | A$18.78 | A$22.93 |
| February 2023 | A$20.18 | A$24.65 |
| January 2023 | A$20.54 | A$25.09 |
| December 2022 | A$19.37 | A$23.66 |
| November 2022 | A$20.26 | A$24.74 |
| October 2022 | A$20.32 | A$25.56 |
| September 2022 | A$18.13 | A$22.80 |
| August 2022 | A$18.15 | A$22.83 |
| July 2022 | A$18.21 | A$22.90 |
| June 2022 | A$17.38 | A$21.86 |
| May 2022 | A$19.75 | A$24.84 |
| April 2022 | A$20.95 | A$27.08 |
| March 2022 | A$21.18 | A$27.38 |
| February 2022 | A$19.96 | A$25.80 |
| January 2022 | A$20.36 | A$26.32 |
| December 2021 | A$21.11 | A$27.29 |
| November 2021 | A$20.49 | A$26.49 |
| October 2021 | A$21.05 | A$27.92 |
| September 2021 | A$21.06 | A$27.93 |
| August 2021 | A$20.83 | A$27.63 |
| July 2021 | A$20.73 | A$27.49 |
| June 2021 | A$21.06 | A$27.93 |
| May 2021 | A$21.48 | A$28.48 |
| April 2021 | A$20.95 | A$28.51 |
| March 2021 | A$20.54 | A$27.96 |
| February 2021 | A$19.08 | A$25.96 |
| January 2021 | A$17.28 | A$23.52 |
| December 2020 | A$16.55 | A$22.52 |
| November 2020 | A$16.50 | A$22.46 |
| October 2020 | A$13.46 | A$18.66 |
| September 2020 | A$12.33 | A$17.08 |
| August 2020 | A$13.09 | A$18.14 |
| July 2020 | A$12.68 | A$17.82 |
| June 2020 | A$13.16 | A$18.49 |
| May 2020 | A$12.63 | A$17.75 |
| April 2020 | A$11.93 | A$16.77 |
| March 2020 | A$11.98 | A$16.83 |
| February 2020 | A$17.53 | A$24.63 |
| January 2020 | A$18.18 | A$25.55 |
| December 2019 | A$17.39 | A$24.44 |
| November 2019 | A$17.54 | A$24.64 |
| October 2019 | A$18.30 | A$26.53 |
| September 2019 | A$19.52 | A$28.29 |
| August 2019 | A$18.30 | A$26.53 |
| July 2019 | A$19.10 | A$27.69 |
| June 2019 | A$19.31 | A$27.99 |
| May 2019 | A$19.08 | A$27.66 |
| April 2019 | A$18.07 | A$26.98 |
| March 2019 | A$17.29 | A$25.82 |
| February 2019 | A$18.60 | A$27.78 |
| January 2019 | A$16.63 | A$24.83 |
| December 2018 | A$16.25 | A$24.27 |
| November 2018 | A$17.80 | A$26.59 |
| October 2018 | A$16.71 | A$25.72 |
| September 2018 | A$18.16 | A$27.96 |
| August 2018 | A$19.01 | A$29.27 |
| July 2018 | A$18.88 | A$29.07 |
| June 2018 | A$18.20 | A$28.02 |
| May 2018 | A$17.54 | A$27 |
| April 2018 | A$16.80 | A$26.63 |
| March 2018 | A$16.82 | A$26.65 |
| February 2018 | A$18.19 | A$28.82 |
| January 2018 | A$17.89 | A$28.35 |
| December 2017 | A$17.99 | A$28.51 |
| November 2017 | A$17.82 | A$28.24 |
| October 2017 | A$18.24 | A$29.68 |
| September 2017 | A$18.04 | A$29.37 |
| August 2017 | A$17.92 | A$29.17 |
| July 2017 | A$18.06 | A$29.40 |
| June 2017 | A$17.50 | A$28.49 |
| May 2017 | A$17.07 | A$27.79 |
| April 2017 | A$19.44 | A$32.50 |
| March 2017 | A$18.88 | A$31.57 |
| February 2017 | A$18.34 | A$30.66 |
| January 2017 | A$17.38 | A$29.06 |
| December 2016 | A$18.05 | A$30.18 |
| November 2016 | A$16.86 | A$28.18 |
| October 2016 | A$16.04 | A$27.63 |
| September 2016 | A$15.92 | A$27.41 |
| August 2016 | A$15.50 | A$26.69 |
| July 2016 | A$14.89 | A$25.64 |
| June 2016 | A$13.90 | A$23.93 |
| May 2016 | A$14.68 | A$25.28 |
| April 2016 | A$13.96 | A$24.08 |
| March 2016 | A$13.49 | A$23.27 |
| February 2016 | A$12.88 | A$22.22 |
| January 2016 | A$13.90 | A$23.99 |
| December 2015 | A$16.06 | A$27.71 |
| November 2015 | A$15.61 | A$26.94 |
| October 2015 | A$15.65 | A$27 |
| September 2015 | A$15.57 | A$26.87 |
| August 2015 | A$16.06 | A$27.71 |
| July 2015 | A$18.79 | A$32.42 |
| June 2015 | A$18.52 | A$31.94 |
| May 2015 | A$19.09 | A$32.93 |
| April 2015 | A$19.55 | A$33.72 |
| March 2015 | A$21.07 | A$36.35 |
| February 2015 | A$20.32 | A$35.06 |
| January 2015 | A$18.98 | A$32.74 |
| December 2014 | A$18.45 | A$31.84 |
| November 2014 | A$18.36 | A$31.67 |
| October 2014 | A$19.26 | A$33.24 |
| September 2014 | A$17.78 | A$30.68 |
| August 2014 | A$19.22 | A$33.16 |
| July 2014 | A$19.54 | A$33.70 |
| June 2014 | A$19.17 | A$33.08 |
| May 2014 | A$19.26 | A$33.22 |
| April 2014 | A$19.82 | A$34.20 |
| March 2014 | A$19.01 | A$32.80 |
| February 2014 | A$18.48 | A$31.89 |
| January 2014 | A$17.33 | A$29.89 |
| December 2013 | A$18.53 | A$31.98 |
| November 2013 | A$18.34 | A$31.65 |
| October 2013 | A$19.46 | A$33.57 |
| September 2013 | A$17.70 | A$30.54 |
| August 2013 | A$17.07 | A$29.46 |
| July 2013 | A$17.11 | A$29.52 |
| June 2013 | A$16.44 | A$28.35 |
| May 2013 | A$15.84 | A$27.32 |
| April 2013 | A$18.31 | A$31.59 |
| March 2013 | A$16.41 | A$28.30 |
| February 2013 | A$16.52 | A$28.49 |
| January 2013 | A$15.28 | A$26.37 |
| December 2012 | A$14.40 | A$24.85 |
| November 2012 | A$14.01 | A$24.17 |
| October 2012 | A$14.64 | A$25.25 |
| September 2012 | A$14.23 | A$24.55 |
| August 2012 | A$14.27 | A$24.62 |
| July 2012 | A$13.54 | A$23.35 |
| June 2012 | A$12.67 | A$21.86 |
| May 2012 | A$12.02 | A$20.74 |
| April 2012 | A$13.75 | A$23.72 |
| March 2012 | A$13.38 | A$23.08 |
| February 2012 | A$12.62 | A$21.78 |
| January 2012 | A$12.31 | A$21.24 |
| December 2011 | A$11.81 | A$20.37 |
| November 2011 | A$11.44 | A$19.74 |
| October 2011 | A$12.47 | A$21.51 |
| September 2011 | A$11.22 | A$19.37 |
| August 2011 | A$11.67 | A$20.13 |
| July 2011 | A$11.98 | A$20.66 |
| June 2011 | A$12.65 | A$21.83 |
| May 2011 | A$12.73 | A$21.96 |
| April 2011 | A$13.93 | A$24.04 |
| March 2011 | A$13.69 | A$23.62 |
| February 2011 | A$13.88 | A$23.94 |
| January 2011 | A$13.61 | A$23.48 |
| December 2010 | A$13.43 | A$23.16 |
| November 2010 | A$13.03 | A$22.48 |
| October 2010 | A$14.27 | A$24.61 |
| September 2010 | A$13.62 | A$23.49 |
| August 2010 | A$12.99 | A$22.41 |
| July 2010 | A$13.25 | A$22.87 |
| June 2010 | A$12.43 | A$21.44 |
| May 2010 | A$12.83 | A$22.13 |
| April 2010 | A$13.92 | A$24.01 |
| March 2010 | A$14.58 | A$25.16 |
| February 2010 | A$13.31 | A$22.96 |
| January 2010 | A$12.50 | A$21.56 |
| December 2009 | A$13.16 | A$22.70 |
| November 2009 | A$12.74 | A$21.98 |
| October 2009 | A$13.26 | A$22.88 |
| September 2009 | A$14.02 | A$24.20 |
| August 2009 | A$12.24 | A$21.12 |
| July 2009 | A$10.66 | A$18.38 |
| June 2009 | A$9.48 | A$16.36 |
| May 2009 | A$9.14 | A$15.77 |
| April 2009 | A$9.14 | A$15.77 |
| March 2009 | A$9.06 | A$15.62 |
| February 2009 | A$7.65 | A$13.20 |
| January 2009 | A$7.63 | A$13.16 |
| December 2008 | A$8.79 | A$15.17 |
| November 2008 | A$8.51 | A$14.68 |
| October 2008 | A$9.98 | A$17.22 |
| September 2008 | A$10.78 | A$18.60 |
| August 2008 | A$9.55 | A$16.48 |
| July 2008 | A$9.34 | A$16.12 |
| June 2008 | A$10.76 | A$18.57 |
| May 2008 | A$12.47 | A$21.51 |
| April 2008 | A$12.59 | A$21.73 |
| March 2008 | A$12.97 | A$22.37 |
| February 2008 | A$12.65 | A$21.83 |
| January 2008 | A$14.96 | A$25.80 |
| December 2007 | A$15.79 | A$27.24 |
| November 2007 | A$16.19 | A$27.94 |
| October 2007 | A$17.31 | A$29.86 |
| September 2007 | A$17.08 | A$29.46 |
| August 2007 | A$16.67 | A$28.76 |
| July 2007 | A$16.27 | A$28.08 |
| June 2007 | A$16.67 | A$28.76 |
| May 2007 | A$16.58 | A$28.61 |
| April 2007 | A$17.60 | A$30.36 |
| March 2007 | A$17.08 | A$29.46 |
| February 2007 | A$16.85 | A$29.07 |
| January 2007 | A$16.74 | A$28.88 |
| December 2006 | A$16.22 | A$27.99 |
| November 2006 | A$16.36 | A$28.22 |
| October 2006 | A$16.70 | A$28.81 |
| September 2006 | A$15.44 | A$26.65 |
| August 2006 | A$15.67 | A$27.03 |
| July 2006 | A$14.52 | A$25.05 |
| June 2006 | A$15.29 | A$26.38 |
| May 2006 | A$15.21 | A$26.24 |
| April 2006 | A$16.07 | A$27.73 |
| March 2006 | A$15.24 | A$26.29 |
| February 2006 | A$14.79 | A$25.52 |
| January 2006 | A$14.32 | A$24.70 |
| December 2005 | A$13.77 | A$23.76 |
| November 2005 | A$13.75 | A$23.72 |
| October 2005 | A$13.54 | A$23.36 |
| September 2005 | A$13.80 | A$23.81 |
| August 2005 | A$12.74 | A$21.98 |
| July 2005 | A$12.34 | A$21.29 |
| June 2005 | A$12.51 | A$21.58 |
| May 2005 | A$12.33 | A$21.28 |
| April 2005 | A$12.40 | A$21.40 |
| March 2005 | A$11.86 | A$20.46 |
| February 2005 | A$12.29 | A$21.20 |
| January 2005 | A$11.84 | A$20.43 |
| December 2004 | A$11.84 | A$20.43 |
| November 2004 | A$11.53 | A$19.89 |
| October 2004 | A$11.73 | A$20.24 |
| September 2004 | A$10.94 | A$18.87 |
| August 2004 | A$10.55 | A$18.20 |
| July 2004 | A$10.38 | A$17.92 |
| June 2004 | A$10.51 | A$18.14 |
| May 2004 | A$10.38 | A$17.91 |
| April 2004 | A$10.68 | A$18.42 |
| March 2004 | A$10.90 | A$18.81 |
| February 2004 | A$10.34 | A$17.85 |
| January 2004 | A$10.10 | A$17.42 |
| December 2003 | A$10.16 | A$17.54 |
| November 2003 | A$9.67 | A$16.69 |
| October 2003 | A$10.23 | A$17.66 |
| September 2003 | A$9.87 | A$17.03 |
| August 2003 | A$9.63 | A$16.62 |
| July 2003 | A$10.04 | A$17.32 |
| June 2003 | A$10.23 | A$17.66 |
| May 2003 | A$10.19 | A$17.58 |
| April 2003 | A$10.26 | A$17.70 |
| March 2003 | A$9.86 | A$17.01 |
| February 2003 | A$9.03 | A$15.58 |
| January 2003 | A$9.48 | A$16.36 |
| December 2002 | A$9.54 | A$16.46 |
| November 2002 | A$10.33 | A$17.83 |
| October 2002 | A$10.35 | A$17.87 |
| September 2002 | A$9.71 | A$16.75 |
| August 2002 | A$10.43 | A$17.99 |
| July 2002 | A$9.86 | A$17.02 |
| June 2002 | A$10.61 | A$18.30 |
| May 2002 | A$10.72 | A$18.50 |
| April 2002 | A$10.44 | A$18.01 |
| March 2002 | A$9.77 | A$16.86 |
| February 2002 | A$10.14 | A$17.51 |
| January 2002 | A$9.76 | A$16.84 |
| December 2001 | A$9.79 | A$16.90 |
| November 2001 | A$9.24 | A$15.95 |
| October 2001 | A$9.81 | A$16.93 |
| September 2001 | A$8.79 | A$15.16 |
| August 2001 | A$9.29 | A$16.03 |
| July 2001 | A$8.57 | A$14.79 |
| June 2001 | A$9.30 | A$16.04 |
| May 2001 | A$8.40 | A$14.49 |
| April 2001 | A$7.70 | A$13.29 |
| March 2001 | A$7.58 | A$13.08 |
| February 2001 | A$8.51 | A$14.68 |
| January 2001 | A$8.22 | A$14.18 |
| December 2000 | A$7.91 | A$13.64 |
| November 2000 | A$8.26 | A$14.25 |
| October 2000 | A$7.84 | A$13.52 |
| September 2000 | A$7.30 | A$12.60 |
| August 2000 | A$7.16 | A$12.36 |
| July 2000 | A$7.15 | A$12.34 |
| June 2000 | A$7.04 | A$12.16 |
| May 2000 | A$6.68 | A$11.52 |
| April 2000 | A$6.51 | A$11.23 |
| March 2000 | A$5.72 | A$9.87 |
| February 2000 | A$5.50 | A$9.50 |
| January 2000 | A$5.80 | A$10.01 |
| December 1999 | A$6.09 | A$10.51 |
| November 1999 | A$6.22 | A$10.73 |
| October 1999 | A$5.69 | A$9.82 |
| September 1999 | A$5.64 | A$9.73 |
| August 1999 | A$5.60 | A$9.67 |
| July 1999 | A$5.93 | A$10.23 |
| June 1999 | A$6.11 | A$10.54 |
| May 1999 | A$6.22 | A$10.74 |
| April 1999 | A$6.58 | A$11.36 |
| March 1999 | A$6.30 | A$10.86 |
| February 1999 | A$5.72 | A$9.87 |
| January 1999 | A$5.76 | A$9.93 |
| December 1998 | A$5.87 | A$10.13 |
| November 1998 | A$5.78 | A$9.97 |
| October 1998 | A$5.03 | A$8.68 |
| September 1998 | A$4.96 | A$8.56 |
| August 1998 | A$4.86 | A$8.38 |
| July 1998 | A$5.87 | A$10.12 |
| June 1998 | A$6.12 | A$10.57 |
| May 1998 | A$6.24 | A$10.76 |
| April 1998 | A$5.88 | A$10.16 |
| March 1998 | A$5.55 | A$9.58 |
| February 1998 | A$5.55 | A$9.58 |
| January 1998 | A$5.42 | A$9.36 |
| December 1997 | A$5.58 | A$9.62 |
| November 1997 | A$5.52 | A$9.53 |
| October 1997 | A$5.46 | A$9.41 |
| September 1997 | A$6.20 | A$10.70 |
| August 1997 | A$5.38 | A$9.28 |
| July 1997 | A$5.90 | A$10.18 |
| June 1997 | A$5.44 | A$9.39 |
| May 1997 | A$4.32 | A$7.46 |
| April 1997 | A$4.46 | A$7.70 |
| March 1997 | A$4.44 | A$7.67 |
| February 1997 | A$4.42 | A$7.63 |
| January 1997 | A$4.42 | A$7.63 |
| December 1996 | A$4.36 | A$7.52 |
| November 1996 | A$4.44 | A$7.66 |
| October 1996 | A$4.05 | A$6.99 |
| September 1996 | A$3.94 | A$6.79 |
| August 1996 | A$3.64 | A$6.27 |
| July 1996 | A$3.52 | A$6.07 |
| June 1996 | A$3.31 | A$5.71 |
| May 1996 | A$3.17 | A$5.48 |
| April 1996 | A$3.34 | A$5.77 |
| March 1996 | A$3.36 | A$5.81 |
| February 1996 | A$3.53 | A$6.09 |
| January 1996 | A$3.74 | A$6.46 |
| December 1995 | A$3.47 | A$5.99 |
| November 1995 | A$3.30 | A$5.69 |
| October 1995 | A$3.02 | A$5.22 |
| September 1995 | A$3.12 | A$5.38 |
| August 1995 | A$2.97 | A$5.12 |
| July 1995 | A$2.76 | A$4.75 |
| June 1995 | A$2.75 | A$4.74 |
| May 1995 | A$2.75 | A$4.74 |
| April 1995 | A$2.79 | A$4.82 |
| March 1995 | A$2.64 | A$4.56 |
| February 1995 | A$2.61 | A$4.51 |
| January 1995 | A$2.36 | A$4.08 |
| December 1994 | A$2.34 | A$4.03 |
| November 1994 | A$2.18 | A$3.76 |
| October 1994 | A$2.14 | A$3.70 |
| September 1994 | A$2.15 | A$3.71 |
| August 1994 | A$2.17 | A$3.74 |
| July 1994 | A$2.26 | A$3.90 |
| June 1994 | A$2.21 | A$3.81 |
| May 1994 | A$2.36 | A$4.08 |
| April 1994 | A$2.60 | A$4.48 |
| March 1994 | A$2.61 | A$4.51 |
| February 1994 | A$2.96 | A$5.11 |
| January 1994 | A$3.07 | A$5.30 |
| December 1993 | A$2.72 | A$4.69 |
| November 1993 | A$2.55 | A$4.40 |
| October 1993 | A$2.39 | A$4.12 |
| September 1993 | A$2.22 | A$3.83 |
| August 1993 | A$2.40 | A$4.14 |
| July 1993 | A$2.17 | A$3.74 |
| June 1993 | A$2.03 | A$3.51 |
| May 1993 | A$2.02 | A$3.49 |
| April 1993 | A$1.89 | A$3.26 |
| March 1993 | A$0.60 | A$3.53 |
| February 1993 | A$0.58 | A$3.37 |
| January 1993 | A$0.51 | A$2.98 |
| December 1992 | A$0.51 | A$3 |
| November 1992 | A$0.46 | A$2.81 |
| October 1992 | A$0.46 | A$2.78 |
| September 1992 | A$0.47 | A$2.88 |
| August 1992 | A$0.53 | A$3.22 |
| July 1992 | A$0.61 | A$3.73 |
| June 1992 | A$0.63 | A$3.84 |
| May 1992 | A$0.68 | A$4.24 |
| April 1992 | A$0.71 | A$4.44 |
| March 1992 | A$0.62 | A$3.90 |
| February 1992 | A$0.66 | A$4.09 |
| January 1992 | A$0.66 | A$4.13 |
| December 1991 | A$0.76 | A$4.73 |
| November 1991 | A$0.69 | A$4.42 |
| October 1991 | A$0.64 | A$4.12 |
| September 1991 | A$0.59 | A$3.78 |
| August 1991 | A$0.58 | A$3.72 |
| July 1991 | A$0.59 | A$3.80 |
| June 1991 | A$0.56 | A$3.57 |
| May 1991 | A$0.54 | A$3.54 |
| April 1991 | A$0.58 | A$3.83 |
| March 1991 | A$0.50 | A$3.31 |
| February 1991 | A$0.53 | A$3.51 |
| January 1991 | A$0.51 | A$3.38 |
| December 1990 | A$0.49 | A$3.22 |
| November 1990 | A$0.48 | A$3.34 |
| October 1990 | A$0.55 | A$3.78 |
| September 1990 | A$0.57 | A$3.96 |
| August 1990 | A$0.64 | A$4.47 |
| July 1990 | A$0.72 | A$5.01 |
| June 1990 | A$0.71 | A$4.90 |
| May 1990 | A$0.68 | A$4.97 |
| April 1990 | A$0.65 | A$4.70 |
| March 1990 | A$0.72 | A$5.27 |
| February 1990 | A$0.75 | A$5.47 |
| January 1990 | A$0.84 | A$6.13 |
| December 1989 | A$0.78 | A$5.92 |
| November 1989 | A$0.72 | A$5.41 |
| October 1989 | A$0.72 | A$5.45 |
| September 1989 | A$0.72 | A$5.48 |
| August 1989 | A$0.68 | A$5.11 |
| July 1989 | A$0.65 | A$4.90 |
| June 1989 | A$0.59 | A$4.46 |
| May 1989 | A$0.63 | A$4.99 |
| April 1989 | A$0.60 | A$4.72 |
| March 1989 | A$0.62 | A$4.88 |
| February 1989 | A$0.64 | A$5.37 |
| January 1989 | A$0.65 | A$5.47 |
| December 1988 | A$0.62 | A$5.41 |
| November 1988 | A$0.61 | A$5.33 |
| October 1988 | A$0.62 | A$5.43 |
| September 1988 | A$0.60 | A$5.23 |
| August 1988 | A$0.56 | A$4.85 |
| July 1988 | A$0.52 | A$4.58 |
| June 1988 | A$0.49 | A$4.26 |
| May 1988 | A$0.53 | A$4.64 |
| April 1988 | A$0.47 | A$4.26 |
| March 1988 | A$0.44 | A$3.98 |
| February 1988 | A$0.39 | A$3.55 |
| January 1988 | A$0.37 | A$3.35 |
ANZ.AX
Price: A$40.36
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 23.87%
Payout Ratio Range:
Dividend Per Share: 1.66 AUD
Earnings Per Share: 1.96 AUD
P/E Ratio: 19.20
Exchange: ASX
Sector: Financial Services
Industry: Banks - Diversified
Country: Australia
Market Capitalization: 112.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 39
DGR3: 5.21%
DGR5: 17.23%
DGR10: -0.99%
DGR20: 2.67%