ANZ Group Holdings Limited Ordi - Price History
Monthly price history for ANZ.NZ (ANZ Group Holdings Limited Ordi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$30.63 | NZ$30.63 |
| April 2024 | NZ$30.73 | NZ$30.73 |
| March 2024 | NZ$31.90 | NZ$31.90 |
| February 2024 | NZ$30.45 | NZ$30.45 |
| January 2024 | NZ$29.08 | NZ$29.08 |
| December 2023 | NZ$27.81 | NZ$27.81 |
| November 2023 | NZ$26.10 | NZ$26.10 |
| October 2023 | NZ$25.80 | NZ$26.81 |
| September 2023 | NZ$26.76 | NZ$27.80 |
| August 2023 | NZ$26.50 | NZ$27.54 |
| July 2023 | NZ$26.74 | NZ$27.78 |
| June 2023 | NZ$24.81 | NZ$25.78 |
| May 2023 | NZ$24.12 | NZ$25.06 |
| April 2023 | NZ$24.42 | NZ$26.24 |
| March 2023 | NZ$22.92 | NZ$24.63 |
| February 2023 | NZ$25.13 | NZ$27.01 |
| January 2023 | NZ$25.40 | NZ$27.30 |
| December 2022 | NZ$23.40 | NZ$25.15 |
| November 2022 | NZ$24.98 | NZ$26.85 |
| October 2022 | NZ$25.48 | NZ$28.21 |
| September 2022 | NZ$23.67 | NZ$26.20 |
| August 2022 | NZ$23.22 | NZ$25.70 |
| July 2022 | NZ$23.13 | NZ$25.60 |
| June 2022 | NZ$22.03 | NZ$24.38 |
| May 2022 | NZ$24.96 | NZ$27.63 |
| April 2022 | NZ$26.04 | NZ$29.61 |
| March 2022 | NZ$26.16 | NZ$29.75 |
| February 2022 | NZ$24.32 | NZ$27.66 |
| January 2022 | NZ$25.47 | NZ$28.97 |
| December 2021 | NZ$25.72 | NZ$29.25 |
| November 2021 | NZ$24.73 | NZ$28.13 |
| October 2021 | NZ$25.36 | NZ$29.55 |
| September 2021 | NZ$24.97 | NZ$29.10 |
| August 2021 | NZ$24.70 | NZ$28.78 |
| July 2021 | NZ$24.98 | NZ$29.11 |
| June 2021 | NZ$25.86 | NZ$30.13 |
| May 2021 | NZ$26.03 | NZ$30.33 |
| April 2021 | NZ$25.59 | NZ$30.59 |
| March 2021 | NZ$25.86 | NZ$30.91 |
| February 2021 | NZ$23.31 | NZ$27.86 |
| January 2021 | NZ$21.08 | NZ$25.19 |
| December 2020 | NZ$20.36 | NZ$24.34 |
| November 2020 | NZ$19.83 | NZ$23.70 |
| October 2020 | NZ$16.42 | NZ$19.96 |
| September 2020 | NZ$15.25 | NZ$18.53 |
| August 2020 | NZ$16.45 | NZ$19.99 |
| July 2020 | NZ$15.72 | NZ$19.35 |
| June 2020 | NZ$16.24 | NZ$19.99 |
| May 2020 | NZ$15.80 | NZ$19.44 |
| April 2020 | NZ$14.45 | NZ$17.78 |
| March 2020 | NZ$14.51 | NZ$17.86 |
| February 2020 | NZ$20.80 | NZ$25.60 |
| January 2020 | NZ$21.64 | NZ$26.64 |
| December 2019 | NZ$20.80 | NZ$25.60 |
| November 2019 | NZ$21.13 | NZ$26 |
| October 2019 | NZ$22.55 | NZ$28.55 |
| September 2019 | NZ$24.26 | NZ$30.72 |
| August 2019 | NZ$22.36 | NZ$28.31 |
| July 2019 | NZ$22.85 | NZ$28.94 |
| June 2019 | NZ$23.50 | NZ$29.76 |
| May 2019 | NZ$23.07 | NZ$29.22 |
| April 2019 | NZ$21.90 | NZ$28.51 |
| March 2019 | NZ$20.82 | NZ$27.10 |
| February 2019 | NZ$22.05 | NZ$28.71 |
| January 2019 | NZ$20.19 | NZ$26.29 |
| December 2018 | NZ$19.81 | NZ$25.79 |
| November 2018 | NZ$21.81 | NZ$28.40 |
| October 2018 | NZ$20.78 | NZ$27.82 |
| September 2018 | NZ$22.90 | NZ$30.66 |
| August 2018 | NZ$23.82 | NZ$31.90 |
| July 2018 | NZ$23.62 | NZ$31.63 |
| June 2018 | NZ$22.96 | NZ$30.74 |
| May 2018 | NZ$21.79 | NZ$29.18 |
| April 2018 | NZ$20.71 | NZ$28.47 |
| March 2018 | NZ$20.59 | NZ$28.30 |
| February 2018 | NZ$22.66 | NZ$31.15 |
| January 2018 | NZ$22.60 | NZ$31.07 |
| December 2017 | NZ$22.75 | NZ$31.28 |
| November 2017 | NZ$22.78 | NZ$31.32 |
| October 2017 | NZ$23.67 | NZ$33.33 |
| September 2017 | NZ$22.73 | NZ$32.02 |
| August 2017 | NZ$22.87 | NZ$32.21 |
| July 2017 | NZ$22.30 | NZ$31.41 |
| June 2017 | NZ$21.24 | NZ$29.92 |
| May 2017 | NZ$20.79 | NZ$29.28 |
| April 2017 | NZ$24.39 | NZ$35.21 |
| March 2017 | NZ$24.08 | NZ$34.76 |
| February 2017 | NZ$23 | NZ$33.20 |
| January 2017 | NZ$20.84 | NZ$30.08 |
| December 2016 | NZ$21.76 | NZ$31.41 |
| November 2016 | NZ$20.28 | NZ$29.27 |
| October 2016 | NZ$19.88 | NZ$29.48 |
| September 2016 | NZ$19.52 | NZ$28.95 |
| August 2016 | NZ$18.69 | NZ$27.73 |
| July 2016 | NZ$18.22 | NZ$27.02 |
| June 2016 | NZ$16.94 | NZ$25.13 |
| May 2016 | NZ$18.33 | NZ$27.18 |
| April 2016 | NZ$17.26 | NZ$26.45 |
| March 2016 | NZ$16.77 | NZ$25.70 |
| February 2016 | NZ$15.68 | NZ$24.03 |
| January 2016 | NZ$17.06 | NZ$26.14 |
| December 2015 | NZ$19.21 | NZ$29.44 |
| November 2015 | NZ$19.38 | NZ$29.69 |
| October 2015 | NZ$18 | NZ$28.51 |
| September 2015 | NZ$18.61 | NZ$29.48 |
| August 2015 | NZ$19.36 | NZ$30.66 |
| July 2015 | NZ$22.56 | NZ$35.74 |
| June 2015 | NZ$22.61 | NZ$35.81 |
| May 2015 | NZ$22.42 | NZ$35.52 |
| April 2015 | NZ$21.74 | NZ$35.37 |
| March 2015 | NZ$22.81 | NZ$37.10 |
| February 2015 | NZ$22.20 | NZ$36.12 |
| January 2015 | NZ$21.58 | NZ$35.11 |
| December 2014 | NZ$20.44 | NZ$33.26 |
| November 2014 | NZ$21.17 | NZ$34.44 |
| October 2014 | NZ$22.32 | NZ$37.25 |
| September 2014 | NZ$20.52 | NZ$34.26 |
| August 2014 | NZ$22.24 | NZ$37.13 |
| July 2014 | NZ$22.17 | NZ$37 |
| June 2014 | NZ$21.34 | NZ$35.62 |
| May 2014 | NZ$21.88 | NZ$36.53 |
| April 2014 | NZ$21.72 | NZ$37.09 |
| March 2014 | NZ$20.56 | NZ$35.11 |
| February 2014 | NZ$19.90 | NZ$33.98 |
| January 2014 | NZ$18.82 | NZ$32.13 |
| December 2013 | NZ$20.25 | NZ$34.58 |
| November 2013 | NZ$20.83 | NZ$35.58 |
| October 2013 | NZ$22.14 | NZ$38.74 |
| September 2013 | NZ$19.76 | NZ$34.57 |
| August 2013 | NZ$19.45 | NZ$34.03 |
| July 2013 | NZ$19.11 | NZ$33.43 |
| June 2013 | NZ$19.39 | NZ$33.93 |
| May 2013 | NZ$18.79 | NZ$32.88 |
| April 2013 | NZ$21.24 | NZ$37.90 |
| March 2013 | NZ$19.74 | NZ$35.22 |
| February 2013 | NZ$19.71 | NZ$35.17 |
| January 2013 | NZ$18.40 | NZ$32.84 |
| December 2012 | NZ$17.51 | NZ$31.25 |
| November 2012 | NZ$17.19 | NZ$30.68 |
| October 2012 | NZ$17.41 | NZ$31.85 |
| September 2012 | NZ$16.81 | NZ$30.74 |
| August 2012 | NZ$17.33 | NZ$31.70 |
| July 2012 | NZ$16.60 | NZ$30.37 |
| June 2012 | NZ$15.19 | NZ$27.78 |
| May 2012 | NZ$14.54 | NZ$26.59 |
| April 2012 | NZ$16.06 | NZ$30.06 |
| March 2012 | NZ$15.82 | NZ$29.61 |
| February 2012 | NZ$14.95 | NZ$27.98 |
| January 2012 | NZ$14.74 | NZ$27.58 |
| December 2011 | NZ$14.34 | NZ$26.85 |
| November 2011 | NZ$13.73 | NZ$25.70 |
| October 2011 | NZ$14.56 | NZ$28 |
| September 2011 | NZ$12.67 | NZ$24.36 |
| August 2011 | NZ$13.05 | NZ$25.10 |
| July 2011 | NZ$13.67 | NZ$26.29 |
| June 2011 | NZ$14.73 | NZ$28.33 |
| May 2011 | NZ$14.81 | NZ$28.47 |
| April 2011 | NZ$16.67 | NZ$32.74 |
| March 2011 | NZ$16.32 | NZ$32.04 |
| February 2011 | NZ$16.67 | NZ$32.74 |
| January 2011 | NZ$15.31 | NZ$30.06 |
| December 2010 | NZ$15.66 | NZ$30.76 |
| November 2010 | NZ$14.90 | NZ$29.27 |
| October 2010 | NZ$15.96 | NZ$32.08 |
| September 2010 | NZ$15.36 | NZ$30.85 |
| August 2010 | NZ$14.24 | NZ$28.62 |
| July 2010 | NZ$14.20 | NZ$28.52 |
| June 2010 | NZ$13.08 | NZ$26.29 |
| May 2010 | NZ$13.82 | NZ$27.78 |
| April 2010 | NZ$15.04 | NZ$30.77 |
| March 2010 | NZ$15.88 | NZ$32.48 |
| February 2010 | NZ$14.18 | NZ$29.02 |
| January 2010 | NZ$13.44 | NZ$27.50 |
| December 2009 | NZ$13.77 | NZ$28.18 |
| November 2009 | NZ$13.50 | NZ$27.63 |
| October 2009 | NZ$13.70 | NZ$28.57 |
| September 2009 | NZ$14.10 | NZ$29.42 |
| August 2009 | NZ$12.51 | NZ$26.09 |
| July 2009 | NZ$11.23 | NZ$23.41 |
| June 2009 | NZ$9.66 | NZ$20.14 |
| May 2009 | NZ$9.51 | NZ$19.84 |
| April 2009 | NZ$9.53 | NZ$20.34 |
| March 2009 | NZ$8.86 | NZ$18.90 |
| February 2009 | NZ$7.95 | NZ$16.96 |
| January 2009 | NZ$7.67 | NZ$16.37 |
| December 2008 | NZ$8.59 | NZ$18.32 |
| November 2008 | NZ$7.98 | NZ$17.01 |
| October 2008 | NZ$8.84 | NZ$19.64 |
| September 2008 | NZ$9.93 | NZ$22.05 |
| August 2008 | NZ$9.07 | NZ$20.14 |
| July 2008 | NZ$9.36 | NZ$20.78 |
| June 2008 | NZ$10.63 | NZ$23.61 |
| May 2008 | NZ$11.61 | NZ$25.79 |
| April 2008 | NZ$11.80 | NZ$26.21 |
| March 2008 | NZ$11.68 | NZ$25.94 |
| February 2008 | NZ$11.44 | NZ$25.40 |
| January 2008 | NZ$12.93 | NZ$28.72 |
| December 2007 | NZ$14.07 | NZ$31.25 |
| November 2007 | NZ$14.43 | NZ$32.04 |
| October 2007 | NZ$16.10 | NZ$35.76 |
| September 2007 | NZ$15.41 | NZ$34.23 |
| August 2007 | NZ$14.96 | NZ$33.24 |
| July 2007 | NZ$14.14 | NZ$31.40 |
| June 2007 | NZ$14.25 | NZ$31.65 |
| May 2007 | NZ$14.61 | NZ$32.44 |
| April 2007 | NZ$15.30 | NZ$33.98 |
| March 2007 | NZ$15.03 | NZ$33.38 |
| February 2007 | NZ$14.69 | NZ$32.62 |
| January 2007 | NZ$14.62 | NZ$32.46 |
| December 2006 | NZ$14.20 | NZ$31.55 |
| November 2006 | NZ$14.67 | NZ$32.59 |
| October 2006 | NZ$14.75 | NZ$33.43 |
| September 2006 | NZ$13.42 | NZ$30.41 |
| August 2006 | NZ$14.01 | NZ$31.75 |
| July 2006 | NZ$13.74 | NZ$31.15 |
| June 2006 | NZ$14.32 | NZ$32.44 |
| May 2006 | NZ$13.92 | NZ$31.55 |
| April 2006 | NZ$14.35 | NZ$33.10 |
| March 2006 | NZ$13.38 | NZ$30.85 |
| February 2006 | NZ$12.39 | NZ$28.57 |
| January 2006 | NZ$11.80 | NZ$27.20 |
| December 2005 | NZ$11.19 | NZ$25.79 |
| November 2005 | NZ$10.94 | NZ$25.22 |
| October 2005 | NZ$10.50 | NZ$24.80 |
| September 2005 | NZ$11.16 | NZ$26.34 |
| August 2005 | NZ$10.02 | NZ$23.66 |
| July 2005 | NZ$10.04 | NZ$23.71 |
| June 2005 | NZ$10.02 | NZ$23.67 |
| May 2005 | NZ$9.75 | NZ$23.02 |
| April 2005 | NZ$9.49 | NZ$22.90 |
| March 2005 | NZ$9.25 | NZ$22.32 |
| February 2005 | NZ$9.54 | NZ$23.02 |
| January 2005 | NZ$9.23 | NZ$22.27 |
| December 2004 | NZ$9.15 | NZ$22.07 |
| November 2004 | NZ$9.05 | NZ$21.83 |
| October 2004 | NZ$8.83 | NZ$21.83 |
| September 2004 | NZ$8.18 | NZ$20.22 |
| August 2004 | NZ$7.91 | NZ$19.55 |
| July 2004 | NZ$7.98 | NZ$19.72 |
| June 2004 | NZ$8.01 | NZ$19.79 |
| May 2004 | NZ$8.25 | NZ$20.39 |
| April 2004 | NZ$8.46 | NZ$21.38 |
| March 2004 | NZ$8.54 | NZ$21.59 |
| February 2004 | NZ$7.93 | NZ$20.04 |
| January 2004 | NZ$7.91 | NZ$19.99 |
| December 2003 | NZ$7.79 | NZ$19.69 |
| November 2003 | NZ$7.44 | NZ$18.80 |
| October 2003 | NZ$8.22 | NZ$21.33 |
| September 2003 | NZ$7.91 | NZ$20.54 |
| August 2003 | NZ$7.60 | NZ$19.74 |
| July 2003 | NZ$7.72 | NZ$20.04 |
| June 2003 | NZ$8.11 | NZ$21.05 |
| May 2003 | NZ$7.89 | NZ$20.49 |
| April 2003 | NZ$8.08 | NZ$20.98 |
| March 2003 | NZ$7.42 | NZ$19.26 |
| February 2003 | NZ$6.76 | NZ$17.56 |
| January 2003 | NZ$6.99 | NZ$18.16 |
| December 2002 | NZ$7.22 | NZ$18.75 |
| November 2002 | NZ$7.97 | NZ$20.68 |
| October 2002 | NZ$8.32 | NZ$21.61 |
| September 2002 | NZ$7.83 | NZ$20.34 |
| August 2002 | NZ$8.44 | NZ$21.92 |
| July 2002 | NZ$7.93 | NZ$20.59 |
| June 2002 | NZ$8.46 | NZ$21.98 |
| May 2002 | NZ$8.60 | NZ$22.32 |
| April 2002 | NZ$8.79 | NZ$22.82 |
| March 2002 | NZ$8.18 | NZ$21.23 |
| February 2002 | NZ$8.67 | NZ$22.52 |
| January 2002 | NZ$8.22 | NZ$21.33 |
| December 2001 | NZ$8.60 | NZ$22.32 |
| November 2001 | NZ$8.41 | NZ$21.83 |
| October 2001 | NZ$8.33 | NZ$21.63 |
| September 2001 | NZ$7.34 | NZ$19.05 |
| August 2001 | NZ$7.74 | NZ$20.09 |
| July 2001 | NZ$7.40 | NZ$19.21 |
| June 2001 | NZ$7.93 | NZ$20.59 |
| May 2001 | NZ$7.18 | NZ$18.65 |
| April 2001 | NZ$6.61 | NZ$17.16 |
| March 2001 | NZ$6.50 | NZ$16.86 |
| February 2001 | NZ$7.15 | NZ$18.55 |
| January 2001 | NZ$7.17 | NZ$18.62 |
| December 2000 | NZ$7.10 | NZ$18.44 |
| November 2000 | NZ$7.41 | NZ$19.25 |
| October 2000 | NZ$7.03 | NZ$18.25 |
| September 2000 | NZ$6.69 | NZ$17.36 |
| August 2000 | NZ$6.65 | NZ$17.26 |
| July 2000 | NZ$6.30 | NZ$16.37 |
| June 2000 | NZ$6.21 | NZ$16.12 |
| May 2000 | NZ$5.83 | NZ$15.13 |
| April 2000 | NZ$5.50 | NZ$14.29 |
| March 2000 | NZ$4.85 | NZ$12.60 |
| February 2000 | NZ$4.85 | NZ$12.59 |
| January 2000 | NZ$5.35 | NZ$13.89 |
ANZ.NZ
Price: NZ$30.70
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.64%
Payout Ratio: 82.49%
Payout Ratio Range:
Dividend Per Share: 2.04 NZD
Earnings Per Share: 2.47 NZD
P/E Ratio: 12.88
Exchange: NZE
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 95.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 22.01%
DGR10: 10.89%