ANZ Group Holdings Limited ( ANZGY) - Price History
Monthly price history for ANZGY (ANZ Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.24 | $25.24 |
| June 2026 | $24.43 | $24.43 |
| May 2026 | $25.33 | $25.33 |
| April 2026 | $26.07 | $26.66 |
| March 2026 | $24.78 | $25.34 |
| February 2026 | $27.88 | $28.51 |
| January 2026 | $24.99 | $25.56 |
| December 2025 | $23.68 | $24.22 |
| November 2025 | $22.37 | $22.88 |
| October 2025 | $22.96 | $24.04 |
| September 2025 | $21.02 | $22.01 |
| August 2025 | $21.08 | $22.07 |
| July 2025 | $18.81 | $19.69 |
| June 2025 | $18.28 | $19.14 |
| May 2025 | $17.98 | $18.82 |
| April 2025 | $17.78 | $19.16 |
| March 2025 | $16.94 | $18.25 |
| February 2025 | $17.31 | $18.65 |
| January 2025 | $17.48 | $18.83 |
| December 2024 | $16.33 | $17.59 |
| November 2024 | $19.04 | $20.51 |
| October 2024 | $18.42 | $20.37 |
| September 2024 | $19 | $21.01 |
| August 2024 | $18.46 | $20.41 |
| July 2024 | $17.21 | $19.03 |
| June 2024 | $17.02 | $18.82 |
| May 2024 | $17.06 | $18.86 |
| April 2024 | $15.90 | $18.10 |
| March 2024 | $16.95 | $19.29 |
| February 2024 | $16.40 | $18.66 |
| January 2024 | $15.54 | $17.69 |
| December 2023 | $15.49 | $17.63 |
| November 2023 | $14.20 | $16.16 |
| October 2023 | $13.38 | $15.80 |
| September 2023 | $13.85 | $16.35 |
| August 2023 | $13.82 | $16.32 |
| July 2023 | $14.81 | $17.48 |
| June 2023 | $13.39 | $15.81 |
| May 2023 | $12.55 | $14.81 |
| April 2023 | $13.23 | $16.16 |
| March 2023 | $12.52 | $15.29 |
| February 2023 | $13.53 | $16.53 |
| January 2023 | $14.47 | $17.68 |
| December 2022 | $13.14 | $16.05 |
| November 2022 | $13.85 | $16.92 |
| October 2022 | $13.04 | $16.41 |
| September 2022 | $11.76 | $14.80 |
| August 2022 | $12.44 | $15.65 |
| July 2022 | $12.82 | $16.25 |
| June 2022 | $11.96 | $15.17 |
| May 2022 | $14.12 | $17.91 |
| April 2022 | $14.57 | $19 |
| March 2022 | $15.74 | $20.53 |
| February 2022 | $14.61 | $19.05 |
| January 2022 | $14.50 | $18.91 |
| December 2021 | $15.42 | $20.11 |
| November 2021 | $14.52 | $18.94 |
| October 2021 | $15.95 | $21.35 |
| September 2021 | $15.03 | $20.12 |
| August 2021 | $15.14 | $20.26 |
| July 2021 | $15.26 | $20.42 |
| June 2021 | $15.73 | $21.05 |
| May 2021 | $16.68 | $22.32 |
| April 2021 | $16.08 | $22.08 |
| March 2021 | $15.63 | $21.46 |
| February 2021 | $14.85 | $20.38 |
| January 2021 | $13.14 | $18.03 |
| December 2020 | $12.75 | $17.50 |
| November 2020 | $12.09 | $16.60 |
| October 2020 | $9.55 | $13.34 |
| September 2020 | $8.92 | $12.46 |
| August 2020 | $9.63 | $13.45 |
| July 2020 | $9.03 | $12.78 |
| June 2020 | $9.10 | $12.88 |
| May 2020 | $8.36 | $11.84 |
| April 2020 | $7.70 | $10.90 |
| March 2020 | $7.38 | $10.45 |
| February 2020 | $11.32 | $16.02 |
| January 2020 | $12.01 | $17 |
| December 2019 | $12.17 | $17.23 |
| November 2019 | $11.87 | $16.80 |
| October 2019 | $12.74 | $18.43 |
| September 2019 | $13.28 | $19.21 |
| August 2019 | $12.41 | $17.95 |
| July 2019 | $13.17 | $19.05 |
| June 2019 | $13.71 | $19.84 |
| May 2019 | $13.35 | $19.32 |
| April 2019 | $12.89 | $19.21 |
| March 2019 | $12.43 | $18.52 |
| February 2019 | $13.35 | $19.90 |
| January 2019 | $12.20 | $18.18 |
| December 2018 | $11.44 | $17.05 |
| November 2018 | $13.25 | $19.75 |
| October 2018 | $11.99 | $18.40 |
| September 2018 | $13.16 | $20.20 |
| August 2018 | $13.84 | $21.24 |
| July 2018 | $14.16 | $21.73 |
| June 2018 | $13.68 | $21 |
| May 2018 | $13.44 | $20.63 |
| April 2018 | $12.81 | $20.23 |
| March 2018 | $13.22 | $20.88 |
| February 2018 | $14.20 | $22.42 |
| January 2018 | $14.60 | $23.06 |
| December 2017 | $14.14 | $22.34 |
| November 2017 | $13.66 | $21.57 |
| October 2017 | $14.18 | $23.01 |
| September 2017 | $14.40 | $23.36 |
| August 2017 | $14.46 | $23.45 |
| July 2017 | $14.63 | $23.74 |
| June 2017 | $13.68 | $22.19 |
| May 2017 | $12.77 | $20.72 |
| April 2017 | $14.70 | $24.52 |
| March 2017 | $14.55 | $24.27 |
| February 2017 | $14.18 | $23.65 |
| January 2017 | $13.27 | $22.13 |
| December 2016 | $13.10 | $21.84 |
| November 2016 | $12.63 | $21.07 |
| October 2016 | $12.26 | $21.07 |
| September 2016 | $12.37 | $21.25 |
| August 2016 | $11.69 | $20.09 |
| July 2016 | $11.42 | $19.62 |
| June 2016 | $10.53 | $18.09 |
| May 2016 | $10.63 | $18.27 |
| April 2016 | $10.36 | $18.39 |
| March 2016 | $10.09 | $17.91 |
| February 2016 | $9.03 | $16.03 |
| January 2016 | $9.79 | $17.37 |
| December 2015 | $11.39 | $20.22 |
| November 2015 | $11.11 | $19.71 |
| October 2015 | $10.63 | $19.56 |
| September 2015 | $10.36 | $19.05 |
| August 2015 | $10.72 | $19.72 |
| July 2015 | $12.94 | $23.80 |
| June 2015 | $13.46 | $24.76 |
| May 2015 | $13.79 | $25.36 |
| April 2015 | $14.13 | $26.68 |
| March 2015 | $14.72 | $27.79 |
| February 2015 | $14.62 | $27.60 |
| January 2015 | $13.53 | $25.55 |
| December 2014 | $13.77 | $26 |
| November 2014 | $14.38 | $27.15 |
| October 2014 | $15.18 | $29.52 |
| September 2014 | $13.92 | $27.07 |
| August 2014 | $15.99 | $31.09 |
| July 2014 | $16.07 | $31.25 |
| June 2014 | $16.18 | $31.45 |
| May 2014 | $16.05 | $31.21 |
| April 2014 | $16.10 | $32.08 |
| March 2014 | $15.33 | $30.55 |
| February 2014 | $14.47 | $28.83 |
| January 2014 | $13.21 | $26.32 |
| December 2013 | $14.48 | $28.85 |
| November 2013 | $14.57 | $29.03 |
| October 2013 | $15.65 | $32.06 |
| September 2013 | $13.96 | $28.59 |
| August 2013 | $12.77 | $26.16 |
| July 2013 | $13.11 | $26.85 |
| June 2013 | $12.76 | $26.13 |
| May 2013 | $12.79 | $26.19 |
| April 2013 | $15.78 | $33.11 |
| March 2013 | $14.28 | $29.97 |
| February 2013 | $13.96 | $29.30 |
| January 2013 | $13.25 | $27.80 |
| December 2012 | $12.56 | $26.36 |
| November 2012 | $12.16 | $25.51 |
| October 2012 | $12.16 | $26.33 |
| September 2012 | $11.86 | $25.69 |
| August 2012 | $11.89 | $25.74 |
| July 2012 | $11.36 | $24.60 |
| June 2012 | $10.45 | $22.63 |
| May 2012 | $9.40 | $20.35 |
| April 2012 | $11.11 | $24.80 |
| March 2012 | $10.92 | $24.36 |
| February 2012 | $10.48 | $23.38 |
| January 2012 | $10.19 | $22.74 |
| December 2011 | $9.33 | $20.82 |
| November 2011 | $9.41 | $21 |
| October 2011 | $9.70 | $22.46 |
| September 2011 | $8.02 | $18.58 |
| August 2011 | $9.46 | $21.91 |
| July 2011 | $9.86 | $22.85 |
| June 2011 | $10.23 | $23.70 |
| May 2011 | $10.18 | $23.57 |
| April 2011 | $11.15 | $26.58 |
| March 2011 | $10.38 | $24.75 |
| February 2011 | $10.36 | $24.70 |
| January 2011 | $9.98 | $23.80 |
| December 2010 | $10.08 | $24.04 |
| November 2010 | $9.19 | $21.92 |
| October 2010 | $9.97 | $24.45 |
| September 2010 | $9.35 | $22.94 |
| August 2010 | $8.24 | $20.22 |
| July 2010 | $8.56 | $21 |
| June 2010 | $7.34 | $18 |
| May 2010 | $7.77 | $19.07 |
| April 2010 | $8.82 | $22.19 |
| March 2010 | $9.20 | $23.14 |
| February 2010 | $8.24 | $20.72 |
| January 2010 | $7.63 | $19.19 |
| December 2009 | $8.15 | $20.50 |
| November 2009 | $8.05 | $20.25 |
| October 2009 | $7.77 | $20.04 |
| September 2009 | $8.31 | $21.43 |
| August 2009 | $6.94 | $17.91 |
| July 2009 | $6.04 | $15.58 |
| June 2009 | $5.12 | $13.20 |
| May 2009 | $4.91 | $12.67 |
| April 2009 | $4.33 | $11.48 |
| March 2009 | $4.19 | $11.10 |
| February 2009 | $3.20 | $8.49 |
| January 2009 | $3.13 | $8.29 |
| December 2008 | $4.04 | $10.70 |
| November 2008 | $3.72 | $9.86 |
| October 2008 | $4.18 | $11.51 |
| September 2008 | $5.62 | $15.50 |
| August 2008 | $5.18 | $14.27 |
| July 2008 | $5.42 | $14.95 |
| June 2008 | $6.46 | $89.10 |
| May 2008 | $7.53 | $103.75 |
| April 2008 | $7.29 | $103.24 |
| March 2008 | $7.37 | $104.42 |
| February 2008 | $7.06 | $100 |
| January 2008 | $8.40 | $118.99 |
| December 2007 | $8.48 | $120.10 |
| November 2007 | $8.95 | $126.75 |
| October 2007 | $9.74 | $141.43 |
| September 2007 | $9 | $130.75 |
| August 2007 | $8.26 | $120 |
| July 2007 | $8.30 | $120.50 |
| June 2007 | $8.49 | $123.32 |
| May 2007 | $8.25 | $119.88 |
| April 2007 | $8.54 | $126.65 |
| March 2007 | $8.11 | $120.25 |
| February 2007 | $7.83 | $116.06 |
| January 2007 | $7.67 | $113.75 |
| December 2006 | $7.53 | $111.56 |
| November 2006 | $7.60 | $112.61 |
| October 2006 | $7.36 | $111.65 |
| September 2006 | $6.59 | $99.95 |
| August 2006 | $6.86 | $104.03 |
| July 2006 | $6.36 | $96.50 |
| June 2006 | $6.54 | $99.23 |
| May 2006 | $6.63 | $100.57 |
| April 2006 | $6.86 | $106.20 |
| March 2006 | $6.13 | $94.92 |
| February 2006 | $6.15 | $95.23 |
| January 2006 | $6.17 | $95.45 |
| December 2005 | $5.69 | $88.03 |
| November 2005 | $5.69 | $88.05 |
| October 2005 | $5.57 | $88.53 |
| September 2005 | $5.77 | $91.71 |
| August 2005 | $5.27 | $83.70 |
| July 2005 | $5.12 | $81.36 |
| June 2005 | $5.21 | $82.70 |
| May 2005 | $5.12 | $81.35 |
| April 2005 | $5.19 | $84.35 |
| March 2005 | $4.90 | $79.70 |
| February 2005 | $5.22 | $84.91 |
| January 2005 | $4.93 | $80.15 |
| December 2004 | $4.98 | $80.92 |
| November 2004 | $4.78 | $77.70 |
| October 2004 | $4.60 | $76.71 |
| September 2004 | $4.14 | $69.10 |
| August 2004 | $3.90 | $65.05 |
| July 2004 | $3.80 | $63.34 |
| June 2004 | $3.84 | $64 |
| May 2004 | $3.88 | $64.65 |
| April 2004 | $3.94 | $67.55 |
| March 2004 | $4.22 | $72.30 |
| February 2004 | $4.07 | $69.73 |
| January 2004 | $3.93 | $67.35 |
| December 2003 | $3.90 | $66.85 |
| November 2003 | $3.56 | $61.10 |
| October 2003 | $3.60 | $65.80 |
| September 2003 | $3.32 | $60.85 |
| August 2003 | $3.12 | $57 |
| July 2003 | $3.27 | $59.85 |
| June 2003 | $3.41 | $62.38 |
| May 2003 | $3.31 | $60.50 |
| April 2003 | $3.12 | $58.36 |
| March 2003 | $2.88 | $53.96 |
| February 2003 | $2.68 | $50.08 |
| January 2003 | $2.70 | $50.50 |
| December 2002 | $2.62 | $48.95 |
| November 2002 | $2.79 | $52.22 |
| October 2002 | $2.77 | $53.15 |
| September 2002 | $2.51 | $48.10 |
| August 2002 | $2.72 | $52.12 |
| July 2002 | $2.54 | $48.85 |
| June 2002 | $2.83 | $54.25 |
| May 2002 | $2.88 | $55.25 |
| April 2002 | $2.63 | $51.48 |
| March 2002 | $2.42 | $47.40 |
| February 2002 | $2.43 | $47.60 |
| January 2002 | $2.29 | $44.88 |
| December 2001 | $2.33 | $45.69 |
| November 2001 | $2.25 | $44.13 |
| October 2001 | $2.23 | $44.70 |
| September 2001 | $1.96 | $39.35 |
| August 2001 | $2.22 | $44.50 |
| July 2001 | $2.01 | $40.25 |
| June 2001 | $2.12 | $42.55 |
| May 2001 | $1.94 | $38.90 |
| April 2001 | $1.74 | $35.75 |
| March 2001 | $1.64 | $33.60 |
| February 2001 | $1.97 | $40.40 |
| January 2001 | $2 | $41 |
| December 2000 | $1.95 | $40 |
| November 2000 | $1.90 | $39 |
| October 2000 | $1.76 | $37.06 |
| September 2000 | $1.71 | $36 |
| August 2000 | $1.79 | $37.56 |
| July 2000 | $1.80 | $37.75 |
| June 2000 | $1.81 | $38.06 |
| May 2000 | $1.66 | $34.75 |
| April 2000 | $1.63 | $35.12 |
| March 2000 | $1.46 | $31.50 |
| February 2000 | $1.44 | $31 |
| January 2000 | $1.57 | $33.81 |
| December 1999 | $1.66 | $35.81 |
| November 1999 | $1.66 | $35.75 |
| October 1999 | $1.51 | $33.31 |
| September 1999 | $1.53 | $33.88 |
| August 1999 | $1.48 | $32.81 |
| July 1999 | $1.59 | $35.25 |
| June 1999 | $1.68 | $37.12 |
| May 1999 | $1.62 | $36.62 |
| April 1999 | $1.74 | $39.38 |
| March 1999 | $1.59 | $36.06 |
| February 1999 | $1.42 | $32.12 |
| January 1999 | $1.45 | $32.94 |
| December 1998 | $1.44 | $32.50 |
| November 1998 | $1.46 | $33.06 |
| October 1998 | $1.23 | $28.50 |
| September 1998 | $1.14 | $26.56 |
| August 1998 | $1.05 | $24.44 |
| July 1998 | $1.40 | $32.56 |
| June 1998 | $1.47 | $34.19 |
| May 1998 | $1.48 | $35.31 |
| April 1998 | $1.51 | $36 |
| March 1998 | $1.43 | $33.94 |
| February 1998 | $1.45 | $34.56 |
| January 1998 | $1.42 | $33.81 |
| December 1997 | $1.39 | $33.06 |
| November 1997 | $1.40 | $34 |
| October 1997 | $1.43 | $34.88 |
| September 1997 | $1.67 | $40.62 |
| August 1997 | $1.49 | $36.31 |
| July 1997 | $1.66 | $40.44 |
| June 1997 | $1.51 | $36.88 |
| May 1997 | $1.37 | $34.25 |
| April 1997 | $1.28 | $32 |
| March 1997 | $1.24 | $31 |
| February 1997 | $1.24 | $30.88 |
| January 1997 | $1.23 | $30.62 |
| December 1996 | $1.25 | $31.12 |
| November 1996 | $1.27 | $32.62 |
| October 1996 | $1.14 | $29.38 |
| September 1996 | $1.12 | $28.88 |
| August 1996 | $1.02 | $26.25 |
| July 1996 | $0.96 | $24.75 |
| June 1996 | $0.92 | $23.62 |
| May 1996 | $0.89 | $24 |
| April 1996 | $0.89 | $24 |
| March 1996 | $0.89 | $23.88 |
| February 1996 | $0.91 | $24.50 |
| January 1996 | $0.95 | $25.50 |
| December 1995 | $0.86 | $23.25 |
| November 1995 | $0.82 | $22.25 |
| October 1995 | $0.77 | $21 |
| September 1995 | $0.78 | $21.12 |
| August 1995 | $0.73 | $19.88 |
| July 1995 | $0.67 | $18.25 |
| June 1995 | $0.66 | $18.12 |
| May 1995 | $0.64 | $18 |
| April 1995 | $0.66 | $18.50 |
| March 1995 | $0.62 | $17.38 |
| February 1995 | $0.63 | $17.75 |
| January 1995 | $0.57 | $16.12 |
| December 1994 | $0.57 | $16 |
| November 1994 | $0.53 | $15.50 |
| October 1994 | $0.48 | $13.88 |
| September 1994 | $0.51 | $14.75 |
| August 1994 | $0.51 | $14.75 |
| July 1994 | $0.54 | $15.62 |
| June 1994 | $0.51 | $14.88 |
| May 1994 | $0.54 | $16 |
ANZGY
Price: $25.24
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 72.19%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 19.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Australia
Market Capitalization: 72.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 0.35%
DGR5: 30.00%
DGR10: 6.72%
DGR20: 5.05%