American Oriental Bioengineering, Inc. ( AOBI) - Price History
Monthly price history for AOBI (American Oriental Bioengineering, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| March 2023 | - | - |
| December 2021 | - | - |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $2.75 | $2.75 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $1.55 | $1.55 |
| June 2021 | $1.05 | $1.05 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.45 | $1.45 |
| March 2021 | $3.88 | $3.88 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0 | $0 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $5 | $5 |
| June 2020 | $5 | $5 |
| January 2019 | $5 | $5 |
| December 2018 | $1.06 | $1.06 |
| October 2018 | $1.06 | $1.06 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $2.50 | $2.50 |
| February 2018 | $1.15 | $1.15 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1 | $1 |
| October 2017 | $1.11 | $1.11 |
| August 2017 | $1.11 | $1.11 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $2 | $2 |
| May 2017 | $5 | $5 |
| April 2017 | $1.02 | $1.02 |
| February 2017 | $5 | $5 |
| January 2017 | $5 | $5 |
| December 2016 | $5.40 | $5.40 |
| November 2016 | $5.40 | $5.40 |
| September 2016 | $5 | $5 |
| July 2016 | $3.50 | $3.50 |
| June 2016 | $3 | $3 |
| May 2016 | $3.50 | $3.50 |
| April 2016 | $3 | $3 |
| March 2016 | $1.32 | $1.32 |
| February 2016 | $3 | $3 |
| December 2015 | $3 | $3 |
| November 2015 | $1 | $1 |
| September 2015 | $2 | $2 |
| August 2015 | $1.85 | $1.85 |
| July 2015 | $2 | $2 |
| June 2015 | $2 | $2 |
| May 2015 | $3.85 | $3.85 |
| April 2015 | $3.90 | $3.90 |
| March 2015 | $3.99 | $3.99 |
| February 2015 | $2.12 | $2.12 |
| January 2015 | $2 | $2 |
| December 2014 | $2.89 | $2.89 |
| November 2014 | $2.50 | $2.50 |
| October 2014 | $4 | $4 |
| September 2014 | $2.22 | $2.22 |
| August 2014 | $1.22 | $1.22 |
| April 2014 | $40.08 | $0.08 |
| March 2014 | $80.16 | $0.16 |
| February 2014 | $55.11 | $0.11 |
| January 2014 | $75.15 | $0.15 |
| December 2013 | $60.12 | $0.12 |
| November 2013 | $135.27 | $0.27 |
| October 2013 | $180.86 | $0.36 |
| September 2013 | $225.45 | $0.45 |
| August 2013 | $235.47 | $0.47 |
| July 2013 | $225.45 | $0.45 |
| June 2013 | $310.62 | $0.62 |
| May 2013 | $245.49 | $0.49 |
| April 2013 | $250.50 | $0.50 |
| March 2013 | $200.40 | $0.40 |
| February 2013 | $285.57 | $0.57 |
| January 2013 | $270.54 | $0.54 |
| December 2012 | $170.34 | $0.34 |
| November 2012 | $215.43 | $0.43 |
| October 2012 | $300.60 | $0.60 |
| September 2012 | $320.64 | $0.64 |
| August 2012 | $210.42 | $0.42 |
| July 2012 | $210.42 | $0.42 |
| June 2012 | $200.40 | $0.40 |
| May 2012 | $295.59 | $0.59 |
| March 2012 | $761.52 | $1.52 |
| February 2012 | $616.23 | $1.23 |
| January 2012 | $761.52 | $0.76 |
| December 2011 | $561.92 | $0.56 |
| November 2011 | $681.36 | $0.68 |
| October 2011 | $771.74 | $0.77 |
| September 2011 | $631.26 | $0.63 |
| August 2011 | $1,042.08 | $1.04 |
| July 2011 | $1,202.40 | $1.20 |
| June 2011 | $1,112.22 | $1.11 |
| May 2011 | $1,262.52 | $1.26 |
| April 2011 | $1,513.02 | $1.51 |
| March 2011 | $1,492.98 | $1.49 |
| February 2011 | $2,254.50 | $2.25 |
| January 2011 | $2,314.62 | $2.31 |
| December 2010 | $2,404.80 | $2.40 |
| November 2010 | $2,274.54 | $2.27 |
| October 2010 | $2,725.44 | $2.72 |
| September 2010 | $2,414.82 | $2.41 |
| August 2010 | $2,274.54 | $2.27 |
| July 2010 | $2,535.06 | $2.53 |
| June 2010 | $2,525.04 | $2.52 |
| May 2010 | $3,106.20 | $3.10 |
| April 2010 | $4,058.10 | $4.05 |
| March 2010 | $4,088.16 | $4.08 |
| February 2010 | $4,158.30 | $4.15 |
| January 2010 | $4,038.06 | $4.03 |
| December 2009 | $4,659.30 | $4.65 |
| November 2009 | $4,018.02 | $4.01 |
| October 2009 | $3,967.92 | $3.96 |
| September 2009 | $4,869.72 | $4.86 |
| August 2009 | $5,100.18 | $5.09 |
| July 2009 | $6,092.16 | $6.08 |
| June 2009 | $5,300.58 | $5.29 |
| May 2009 | $4,859.70 | $4.85 |
| April 2009 | $4,248.48 | $4.24 |
| March 2009 | $3,867.72 | $3.86 |
| February 2009 | $3,697.38 | $3.69 |
| January 2009 | $5,010 | $5 |
| December 2008 | $6,803.58 | $6.79 |
| November 2008 | $5,681.34 | $5.67 |
| October 2008 | $6,062.10 | $6.05 |
| September 2008 | $6,502.98 | $6.49 |
| August 2008 | $8,296.56 | $8.28 |
| July 2008 | $9,468.90 | $9.45 |
| June 2008 | $9,889.74 | $9.87 |
| May 2008 | $11,923.80 | $11.90 |
| April 2008 | $9,639.24 | $9.62 |
| March 2008 | $8,116.20 | $8.10 |
| February 2008 | $9,999.96 | $9.98 |
| January 2008 | $9,749.46 | $9.73 |
| December 2007 | $11,102.16 | $11.08 |
| November 2007 | $11,723.40 | $11.70 |
| October 2007 | $13,797.54 | $13.77 |
| September 2007 | $11,172.30 | $11.15 |
| August 2007 | $9,318.60 | $9.30 |
| July 2007 | $7,214.40 | $7.20 |
| June 2007 | $8,917.80 | $8.90 |
| May 2007 | $10,721.40 | $10.70 |
| April 2007 | $9,969.90 | $9.95 |
| March 2007 | $9,408.78 | $9.39 |
| February 2007 | $11,011.98 | $10.99 |
| January 2007 | $12,875.70 | $12.85 |
| December 2006 | $11,693.34 | $11.67 |
| November 2006 | $10,470.90 | $10.45 |
| October 2006 | $7,645.26 | $7.63 |
| September 2006 | $6,092.16 | $6.08 |
| August 2006 | $5,320.62 | $5.31 |
| July 2006 | $5,140.26 | $5.13 |
| June 2006 | $5,541.06 | $5.53 |
| May 2006 | $5,621.22 | $5.61 |
| April 2006 | $4,719.42 | $4.71 |
| March 2006 | $5,170.32 | $5.16 |
| February 2006 | $5,140.26 | $5.13 |
| January 2006 | $5,761.50 | $5.75 |
| December 2005 | $4,418.82 | $4.41 |
| November 2005 | $4,438.86 | $4.43 |
| October 2005 | $5,090.16 | $5.08 |
| September 2005 | $4,559.10 | $4.55 |
| August 2005 | $4,008 | $4 |
| July 2005 | $2,404.80 | $2.40 |
| June 2005 | $1,703.40 | $1.70 |
| May 2005 | $1,142.28 | $1.14 |
| April 2005 | $1,342.68 | $1.34 |
| March 2005 | $1,422.84 | $1.42 |
| February 2005 | $1,402.80 | $1.40 |
| January 2005 | $1,452.90 | $1.45 |
| December 2004 | $1,553.10 | $1.55 |
| November 2004 | $1,653.30 | $1.65 |
| October 2004 | $1,262.52 | $1.26 |
| September 2004 | $1,352.70 | $1.35 |
| August 2004 | $1,492.98 | $1.49 |
| July 2004 | $1,442.88 | $1.44 |
| June 2004 | $1,753.50 | $1.75 |
| May 2004 | $2,154.30 | $2.15 |
| April 2004 | $3,056.10 | $3.05 |
| March 2004 | $3,356.70 | $3.35 |
| February 2004 | $3,697.38 | $3.69 |
| January 2004 | $4,458.90 | $4.45 |
| December 2003 | $3,657.30 | $3.65 |
| November 2003 | $2,725.44 | $2.72 |
| October 2003 | $1,963.92 | $1.96 |
| September 2003 | $1,753.50 | $1.75 |
| August 2003 | $1,883.76 | $1.88 |
| July 2003 | $2,254.50 | $2.25 |
| June 2003 | $821.64 | $0.82 |
| May 2003 | $711.42 | $0.71 |
| April 2003 | $210.42 | $0.21 |
| March 2003 | $280.56 | $0.28 |
| February 2003 | $350.70 | $0.35 |
| January 2003 | $340.68 | $0.34 |
| December 2002 | $260.52 | $0.26 |
| November 2002 | $260.52 | $0.26 |
| October 2002 | $551.10 | $0.55 |
| September 2002 | $320.64 | $0.32 |
| August 2002 | $150.30 | $0.15 |
| July 2002 | $400.80 | $0.40 |
| June 2002 | $701.40 | $0.70 |
| May 2002 | $551.10 | $0.55 |
| April 2002 | $501 | $0.50 |
| March 2002 | $1,102.20 | $1.10 |
| February 2002 | $1,022.04 | $1.02 |
| January 2002 | $1,012.02 | $1.01 |
| December 2001 | $2,004 | $2 |
| November 2001 | $681.36 | $0.68 |
| October 2001 | $501 | $0.50 |
| September 2001 | $2,004 | $2 |
| August 2001 | $2,755.50 | $2.75 |
| July 2001 | $1,002 | $1 |
| June 2001 | $1,002 | $1 |
| May 2001 | $801.60 | $0.80 |
| April 2001 | $1,002 | $1 |
| March 2001 | $1,803.60 | $1.80 |
| February 2001 | $5,511 | $5.50 |
| January 2001 | $3,507 | $3.50 |
| December 2000 | $9,018 | $9 |
| November 2000 | $10,020 | $10 |
| October 2000 | $15,030 | $15 |
| September 2000 | $37,575 | $37.50 |
| August 2000 | $70,140 | $70 |
| September 1999 | $200,400 | $200 |
| August 1999 | $263,025 | $262.50 |
| July 1999 | $263,025 | $262.50 |
| June 1999 | $263,025 | $262.50 |
| May 1999 | $250,500 | $250 |
AOBI
Price: $0
52 week price:
Earnings Per Share: -0.88 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 88