American Century One Choice Portfolio: Aggressive Investor Class ( AOGIX) - Price History
Monthly price history for AOGIX (American Century One Choice Portfolio: Aggressive Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.20 | $18.20 |
| May 2026 | $18.38 | $18.38 |
| April 2026 | $17.89 | $17.89 |
| March 2026 | $16.72 | $16.72 |
| February 2026 | $17.81 | $17.81 |
| January 2026 | $17.50 | $17.50 |
| December 2025 | $17.06 | $17.06 |
| November 2025 | $15.96 | $18.47 |
| October 2025 | $15.86 | $18.36 |
| September 2025 | $15.74 | $18.21 |
| August 2025 | $15.48 | $17.91 |
| July 2025 | $15.09 | $17.46 |
| June 2025 | $14.95 | $17.30 |
| May 2025 | $14.45 | $16.72 |
| April 2025 | $13.87 | $16.05 |
| March 2025 | $13.82 | $16 |
| February 2025 | $14.27 | $16.52 |
| January 2025 | $14.38 | $16.64 |
| December 2024 | $13.96 | $16.16 |
| November 2024 | $14.36 | $17.10 |
| October 2024 | $13.80 | $16.43 |
| September 2024 | $14.11 | $16.80 |
| August 2024 | $13.89 | $16.54 |
| July 2024 | $13.59 | $16.18 |
| June 2024 | $13.28 | $15.81 |
| May 2024 | $13.16 | $15.67 |
| April 2024 | $12.74 | $15.17 |
| March 2024 | $13.21 | $15.73 |
| February 2024 | $12.84 | $15.28 |
| January 2024 | $12.42 | $14.78 |
| December 2023 | $12.41 | $14.77 |
| November 2023 | $11.82 | $14.38 |
| October 2023 | $10.98 | $13.35 |
| September 2023 | $11.32 | $13.76 |
| August 2023 | $11.80 | $14.35 |
| July 2023 | $12.12 | $14.74 |
| June 2023 | $11.82 | $14.37 |
| May 2023 | $11.31 | $13.75 |
| April 2023 | $11.48 | $13.96 |
| March 2023 | $11.40 | $13.86 |
| February 2023 | $11.18 | $13.60 |
| January 2023 | $11.47 | $13.95 |
| December 2022 | $10.77 | $13.10 |
| November 2022 | $10.10 | $15.14 |
| October 2022 | $9.48 | $14.21 |
| September 2022 | $9 | $13.50 |
| August 2022 | $9.78 | $14.67 |
| July 2022 | $10.14 | $15.20 |
| June 2022 | $9.55 | $14.32 |
| May 2022 | $10.26 | $15.39 |
| April 2022 | $10.27 | $15.40 |
| March 2022 | $11.02 | $16.52 |
| February 2022 | $10.94 | $16.41 |
| January 2022 | $11.21 | $16.81 |
| December 2021 | $11.80 | $17.69 |
| November 2021 | $10.77 | $18.97 |
| October 2021 | $11.09 | $19.53 |
| September 2021 | $10.64 | $18.73 |
| August 2021 | $11.03 | $19.42 |
| July 2021 | $10.82 | $19.05 |
| June 2021 | $10.69 | $18.83 |
| May 2021 | $10.56 | $18.60 |
| April 2021 | $10.49 | $18.47 |
| March 2021 | $10.11 | $17.81 |
| February 2021 | $9.93 | $17.48 |
| January 2021 | $9.68 | $17.05 |
| December 2020 | $9.73 | $17.14 |
| November 2020 | $8.57 | $18.04 |
| October 2020 | $7.96 | $16.75 |
| September 2020 | $7.90 | $16.63 |
| August 2020 | $8.07 | $16.98 |
| July 2020 | $7.72 | $16.24 |
| June 2020 | $7.34 | $15.44 |
| May 2020 | $7.16 | $15.06 |
| April 2020 | $6.79 | $14.29 |
| March 2020 | $6.19 | $13.03 |
| February 2020 | $7.08 | $14.91 |
| January 2020 | $7.49 | $15.77 |
| December 2019 | $7.54 | $15.87 |
| November 2019 | $6.53 | $17.50 |
| October 2019 | $6.38 | $17.11 |
| September 2019 | $6.27 | $16.82 |
| August 2019 | $6.19 | $16.59 |
| July 2019 | $6.27 | $16.82 |
| June 2019 | $6.23 | $16.69 |
| May 2019 | $5.91 | $15.84 |
| April 2019 | $6.20 | $16.63 |
| March 2019 | $6.01 | $16.12 |
| February 2019 | $5.94 | $15.93 |
| January 2019 | $5.80 | $15.54 |
| December 2018 | $5.40 | $14.48 |
| November 2018 | $5.33 | $16.55 |
| October 2018 | $5.28 | $16.39 |
| September 2018 | $5.68 | $17.61 |
| August 2018 | $5.69 | $17.65 |
| July 2018 | $5.62 | $17.44 |
| June 2018 | $5.51 | $17.09 |
| May 2018 | $5.53 | $17.17 |
| April 2018 | $5.48 | $16.99 |
| March 2018 | $5.46 | $16.96 |
| February 2018 | $5.52 | $17.13 |
| January 2018 | $5.71 | $17.72 |
| December 2017 | $5.45 | $16.91 |
| November 2017 | $5.33 | $17.33 |
| October 2017 | $5.24 | $17.04 |
| September 2017 | $5.15 | $16.76 |
| August 2017 | $5.06 | $16.48 |
| July 2017 | $5.04 | $16.39 |
| June 2017 | $4.93 | $16.04 |
| May 2017 | $4.91 | $15.98 |
| April 2017 | $4.85 | $15.78 |
| March 2017 | $4.77 | $15.52 |
| February 2017 | $4.72 | $15.36 |
| January 2017 | $4.62 | $15.04 |
| December 2016 | $4.51 | $14.67 |
| November 2016 | $4.33 | $15.14 |
| October 2016 | $4.28 | $14.98 |
| September 2016 | $4.37 | $15.29 |
| August 2016 | $4.34 | $15.19 |
| July 2016 | $4.33 | $15.15 |
| June 2016 | $4.18 | $14.61 |
| May 2016 | $4.19 | $14.65 |
| April 2016 | $4.15 | $14.50 |
| March 2016 | $4.12 | $14.39 |
| February 2016 | $3.88 | $13.55 |
| January 2016 | $3.90 | $13.64 |
| December 2015 | $4.10 | $14.32 |
| November 2015 | $3.74 | $16.40 |
| October 2015 | $3.76 | $16.45 |
| September 2015 | $3.55 | $15.55 |
| August 2015 | $3.64 | $15.97 |
| July 2015 | $3.86 | $16.90 |
| June 2015 | $3.83 | $16.76 |
| May 2015 | $3.90 | $17.07 |
| April 2015 | $3.87 | $16.95 |
| March 2015 | $3.84 | $16.80 |
| February 2015 | $3.85 | $16.88 |
| January 2015 | $3.69 | $16.18 |
| December 2014 | $3.72 | $16.29 |
| November 2014 | $3.69 | $17 |
| October 2014 | $3.63 | $16.72 |
| September 2014 | $3.56 | $16.36 |
| August 2014 | $3.65 | $16.81 |
| July 2014 | $3.54 | $16.30 |
| June 2014 | $3.61 | $16.61 |
| May 2014 | $3.54 | $16.27 |
| April 2014 | $3.46 | $15.94 |
| March 2014 | $3.48 | $16 |
| February 2014 | $3.48 | $16.03 |
| January 2014 | $3.33 | $15.33 |
| December 2013 | $3.42 | $15.73 |
| November 2013 | $3.36 | $15.72 |
| October 2013 | $3.31 | $15.49 |
| September 2013 | $3.20 | $14.95 |
| August 2013 | $3.08 | $14.40 |
| July 2013 | $3.16 | $14.75 |
| June 2013 | $3.03 | $14.15 |
| May 2013 | $3.09 | $14.45 |
| April 2013 | $3.07 | $14.36 |
| March 2013 | $3.02 | $14.10 |
| February 2013 | $2.95 | $13.81 |
| January 2013 | $2.94 | $13.72 |
| December 2012 | $2.83 | $13.25 |
| November 2012 | $2.79 | $13.26 |
| October 2012 | $2.76 | $13.10 |
| September 2012 | $2.79 | $13.23 |
| August 2012 | $2.73 | $12.96 |
| July 2012 | $2.67 | $12.68 |
| June 2012 | $2.65 | $12.59 |
| May 2012 | $2.56 | $12.18 |
| April 2012 | $2.74 | $12.99 |
| March 2012 | $2.74 | $12.99 |
| February 2012 | $2.69 | $12.75 |
| January 2012 | $2.58 | $12.25 |
| December 2011 | $2.46 | $11.66 |
| November 2011 | $2.46 | $11.89 |
| October 2011 | $2.49 | $12.02 |
| September 2011 | $2.27 | $10.95 |
| August 2011 | $2.46 | $11.89 |
| July 2011 | $2.60 | $12.58 |
| June 2011 | $2.64 | $12.73 |
| May 2011 | $2.66 | $12.86 |
| April 2011 | $2.69 | $13.01 |
| March 2011 | $2.61 | $12.61 |
| February 2011 | $2.59 | $12.49 |
| January 2011 | $2.52 | $12.18 |
| December 2010 | $2.50 | $12.06 |
| November 2010 | $2.38 | $11.65 |
| October 2010 | $2.38 | $11.64 |
| September 2010 | $2.30 | $11.28 |
| August 2010 | $2.13 | $10.42 |
| July 2010 | $2.20 | $10.75 |
| June 2010 | $2.06 | $10.11 |
| May 2010 | $2.13 | $10.44 |
| April 2010 | $2.28 | $11.18 |
| March 2010 | $2.25 | $11.01 |
| February 2010 | $2.14 | $10.48 |
| January 2010 | $2.08 | $10.21 |
| December 2009 | $2.16 | $10.58 |
| November 2009 | $2.11 | $10.49 |
| October 2009 | $2.02 | $10.03 |
| September 2009 | $2.06 | $10.24 |
| August 2009 | $1.98 | $9.81 |
| July 2009 | $1.94 | $9.62 |
| June 2009 | $1.81 | $8.99 |
| May 2009 | $1.81 | $9.01 |
| April 2009 | $1.72 | $8.54 |
| March 2009 | $1.60 | $7.92 |
| February 2009 | $1.50 | $7.43 |
| January 2009 | $1.61 | $8 |
| December 2008 | $1.71 | $8.47 |
| November 2008 | $1.56 | $8.94 |
| October 2008 | $1.67 | $9.56 |
| September 2008 | $1.98 | $11.32 |
| August 2008 | $2.18 | $12.51 |
| July 2008 | $2.20 | $12.62 |
| June 2008 | $2.25 | $12.89 |
| May 2008 | $2.38 | $13.65 |
| April 2008 | $2.33 | $13.37 |
| March 2008 | $2.23 | $12.80 |
| February 2008 | $2.24 | $12.85 |
| January 2008 | $2.27 | $12.99 |
| December 2007 | $2.43 | $13.90 |
| November 2007 | $2.39 | $14.44 |
| October 2007 | $2.47 | $14.94 |
| September 2007 | $2.40 | $14.51 |
| August 2007 | $2.29 | $13.83 |
| July 2007 | $2.27 | $13.69 |
| June 2007 | $2.29 | $13.85 |
| May 2007 | $2.30 | $13.92 |
| April 2007 | $2.24 | $13.52 |
| March 2007 | $2.16 | $13.05 |
| February 2007 | $2.12 | $12.83 |
| January 2007 | $2.14 | $12.96 |
| December 2006 | $2.11 | $12.74 |
| November 2006 | $2.08 | $12.92 |
| October 2006 | $2.02 | $12.59 |
| September 2006 | $1.96 | $12.22 |
| August 2006 | $1.93 | $12.03 |
| July 2006 | $1.90 | $11.83 |
| June 2006 | $1.91 | $11.87 |
| May 2006 | $1.91 | $11.87 |
| April 2006 | $1.97 | $12.29 |
| March 2006 | $1.94 | $12.08 |
| February 2006 | $1.91 | $11.87 |
| January 2006 | $1.92 | $11.95 |
| December 2005 | $1.84 | $11.43 |
| November 2005 | $1.81 | $11.57 |
| October 2005 | $1.75 | $11.15 |
| September 2005 | $1.79 | $11.42 |
| August 2005 | $1.76 | $11.22 |
| July 2005 | $1.76 | $11.25 |
| June 2005 | $1.70 | $10.86 |
| May 2005 | $1.68 | $10.75 |
| April 2005 | $1.64 | $10.47 |
| March 2005 | $1.68 | $10.70 |
| February 2005 | $1.71 | $10.91 |
| January 2005 | $1.67 | $10.64 |
| December 2004 | $1.69 | $10.80 |
| November 2004 | $1.64 | $10.56 |
| October 2004 | $1.58 | $10.15 |
| September 2004 | $1.55 | $10 |
AOGIX
Price: $18.20
52 week price:
Dividend Yield: 8.18%
5-year range yield:
Forward Dividend Yield: 8.10%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 22.91
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 914.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%