American Century One Choice Por - Price History
Monthly price history for AOGIX (American Century One Choice Por)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.54 | $15.54 |
| April 2024 | $15.37 | $15.37 |
| March 2024 | $15.73 | $15.73 |
| February 2024 | $15.28 | $15.28 |
| January 2024 | $14.78 | $14.78 |
| December 2023 | $14.77 | $14.77 |
| November 2023 | $14.08 | $14.38 |
| October 2023 | $13.07 | $13.35 |
| September 2023 | $13.47 | $13.76 |
| August 2023 | $14.05 | $14.35 |
| July 2023 | $14.43 | $14.74 |
| June 2023 | $14.07 | $14.37 |
| May 2023 | $13.46 | $13.75 |
| April 2023 | $13.67 | $13.96 |
| March 2023 | $13.57 | $13.86 |
| February 2023 | $13.31 | $13.60 |
| January 2023 | $13.66 | $13.95 |
| December 2022 | $12.82 | $13.10 |
| November 2022 | $13.27 | $15.14 |
| October 2022 | $12.46 | $14.21 |
| September 2022 | $11.83 | $13.50 |
| August 2022 | $12.86 | $14.67 |
| July 2022 | $13.32 | $15.20 |
| June 2022 | $12.55 | $14.32 |
| May 2022 | $13.49 | $15.39 |
| April 2022 | $13.50 | $15.40 |
| March 2022 | $14.48 | $16.52 |
| February 2022 | $14.38 | $16.41 |
| January 2022 | $14.73 | $16.81 |
| December 2021 | $15.50 | $17.69 |
| November 2021 | $15.07 | $18.97 |
| October 2021 | $15.52 | $19.53 |
| September 2021 | $14.88 | $18.73 |
| August 2021 | $15.43 | $19.42 |
| July 2021 | $15.13 | $19.05 |
| June 2021 | $14.96 | $18.83 |
| May 2021 | $14.78 | $18.60 |
| April 2021 | $14.67 | $18.47 |
| March 2021 | $14.15 | $17.81 |
| February 2021 | $13.89 | $17.48 |
| January 2021 | $13.54 | $17.05 |
| December 2020 | $13.62 | $17.14 |
| November 2020 | $13.10 | $18.04 |
| October 2020 | $12.16 | $16.75 |
| September 2020 | $12.07 | $16.63 |
| August 2020 | $12.33 | $16.98 |
| July 2020 | $11.79 | $16.24 |
| June 2020 | $11.21 | $15.44 |
| May 2020 | $10.93 | $15.06 |
| April 2020 | $10.38 | $14.29 |
| March 2020 | $9.46 | $13.03 |
| February 2020 | $10.82 | $14.91 |
| January 2020 | $11.45 | $15.77 |
| December 2019 | $11.52 | $15.87 |
| November 2019 | $11.25 | $17.50 |
| October 2019 | $11 | $17.11 |
| September 2019 | $10.81 | $16.82 |
| August 2019 | $10.66 | $16.59 |
| July 2019 | $10.81 | $16.82 |
| June 2019 | $10.73 | $16.69 |
| May 2019 | $10.18 | $15.84 |
| April 2019 | $10.69 | $16.63 |
| March 2019 | $10.36 | $16.12 |
| February 2019 | $10.24 | $15.93 |
| January 2019 | $9.99 | $15.54 |
| December 2018 | $9.31 | $14.48 |
| November 2018 | $9.66 | $16.55 |
| October 2018 | $9.57 | $16.39 |
| September 2018 | $10.28 | $17.61 |
| August 2018 | $10.30 | $17.65 |
| July 2018 | $10.18 | $17.44 |
| June 2018 | $9.98 | $17.09 |
| May 2018 | $10.02 | $17.17 |
| April 2018 | $9.92 | $16.99 |
| March 2018 | $9.90 | $16.96 |
| February 2018 | $10 | $17.13 |
| January 2018 | $10.34 | $17.72 |
| December 2017 | $9.87 | $16.91 |
| November 2017 | $9.79 | $17.33 |
| October 2017 | $9.62 | $17.04 |
| September 2017 | $9.46 | $16.76 |
| August 2017 | $9.31 | $16.48 |
| July 2017 | $9.26 | $16.39 |
| June 2017 | $9.06 | $16.04 |
| May 2017 | $9.02 | $15.98 |
| April 2017 | $8.91 | $15.78 |
| March 2017 | $8.76 | $15.52 |
| February 2017 | $8.67 | $15.36 |
| January 2017 | $8.49 | $15.04 |
| December 2016 | $8.28 | $14.67 |
| November 2016 | $8.19 | $15.14 |
| October 2016 | $8.11 | $14.98 |
| September 2016 | $8.27 | $15.29 |
| August 2016 | $8.22 | $15.19 |
| July 2016 | $8.20 | $15.15 |
| June 2016 | $7.91 | $14.61 |
| May 2016 | $7.93 | $14.65 |
| April 2016 | $7.85 | $14.50 |
| March 2016 | $7.79 | $14.39 |
| February 2016 | $7.33 | $13.55 |
| January 2016 | $7.38 | $13.64 |
| December 2015 | $7.75 | $14.32 |
| November 2015 | $7.91 | $16.40 |
| October 2015 | $7.93 | $16.45 |
| September 2015 | $7.50 | $15.55 |
| August 2015 | $7.70 | $15.97 |
| July 2015 | $8.15 | $16.90 |
| June 2015 | $8.08 | $16.76 |
| May 2015 | $8.23 | $17.07 |
| April 2015 | $8.17 | $16.95 |
| March 2015 | $8.10 | $16.80 |
| February 2015 | $8.14 | $16.88 |
| January 2015 | $7.80 | $16.18 |
| December 2014 | $7.85 | $16.29 |
| November 2014 | $7.91 | $17 |
| October 2014 | $7.78 | $16.72 |
| September 2014 | $7.61 | $16.36 |
| August 2014 | $7.82 | $16.81 |
| July 2014 | $7.58 | $16.30 |
| June 2014 | $7.73 | $16.61 |
| May 2014 | $7.57 | $16.27 |
| April 2014 | $7.42 | $15.94 |
| March 2014 | $7.44 | $16 |
| February 2014 | $7.46 | $16.03 |
| January 2014 | $7.13 | $15.33 |
| December 2013 | $7.32 | $15.73 |
| November 2013 | $7.20 | $15.72 |
| October 2013 | $7.09 | $15.49 |
| September 2013 | $6.85 | $14.95 |
| August 2013 | $6.60 | $14.40 |
| July 2013 | $6.76 | $14.75 |
| June 2013 | $6.48 | $14.15 |
| May 2013 | $6.62 | $14.45 |
| April 2013 | $6.58 | $14.36 |
| March 2013 | $6.46 | $14.10 |
| February 2013 | $6.32 | $13.81 |
| January 2013 | $6.28 | $13.72 |
| December 2012 | $6.07 | $13.25 |
| November 2012 | $5.98 | $13.26 |
| October 2012 | $5.91 | $13.10 |
| September 2012 | $5.97 | $13.23 |
| August 2012 | $5.84 | $12.96 |
| July 2012 | $5.72 | $12.68 |
| June 2012 | $5.68 | $12.59 |
| May 2012 | $5.49 | $12.18 |
| April 2012 | $5.86 | $12.99 |
| March 2012 | $5.86 | $12.99 |
| February 2012 | $5.75 | $12.75 |
| January 2012 | $5.52 | $12.25 |
| December 2011 | $5.26 | $11.66 |
| November 2011 | $5.27 | $11.89 |
| October 2011 | $5.33 | $12.02 |
| September 2011 | $4.86 | $10.95 |
| August 2011 | $5.27 | $11.89 |
| July 2011 | $5.58 | $12.58 |
| June 2011 | $5.64 | $12.73 |
| May 2011 | $5.70 | $12.86 |
| April 2011 | $5.77 | $13.01 |
| March 2011 | $5.59 | $12.61 |
| February 2011 | $5.54 | $12.49 |
| January 2011 | $5.40 | $12.18 |
| December 2010 | $5.35 | $12.06 |
| November 2010 | $5.09 | $11.65 |
| October 2010 | $5.09 | $11.64 |
| September 2010 | $4.93 | $11.28 |
| August 2010 | $4.56 | $10.42 |
| July 2010 | $4.70 | $10.75 |
| June 2010 | $4.42 | $10.11 |
| May 2010 | $4.56 | $10.44 |
| April 2010 | $4.89 | $11.18 |
| March 2010 | $4.81 | $11.01 |
| February 2010 | $4.58 | $10.48 |
| January 2010 | $4.46 | $10.21 |
| December 2009 | $4.63 | $10.58 |
| November 2009 | $4.52 | $10.49 |
| October 2009 | $4.32 | $10.03 |
| September 2009 | $4.42 | $10.24 |
| August 2009 | $4.23 | $9.81 |
| July 2009 | $4.15 | $9.62 |
| June 2009 | $3.88 | $8.99 |
| May 2009 | $3.88 | $9.01 |
| April 2009 | $3.68 | $8.54 |
| March 2009 | $3.42 | $7.92 |
| February 2009 | $3.20 | $7.43 |
| January 2009 | $3.45 | $8 |
| December 2008 | $3.65 | $8.47 |
| November 2008 | $3.55 | $8.94 |
| October 2008 | $3.79 | $9.56 |
| September 2008 | $4.49 | $11.32 |
| August 2008 | $4.96 | $12.51 |
| July 2008 | $5.01 | $12.62 |
| June 2008 | $5.11 | $12.89 |
| May 2008 | $5.41 | $13.65 |
| April 2008 | $5.30 | $13.37 |
| March 2008 | $5.08 | $12.80 |
| February 2008 | $5.10 | $12.85 |
| January 2008 | $5.15 | $12.99 |
| December 2007 | $5.51 | $13.90 |
| November 2007 | $5.50 | $14.44 |
| October 2007 | $5.69 | $14.94 |
| September 2007 | $5.53 | $14.51 |
| August 2007 | $5.27 | $13.83 |
| July 2007 | $5.22 | $13.69 |
| June 2007 | $5.28 | $13.85 |
| May 2007 | $5.30 | $13.92 |
| April 2007 | $5.15 | $13.52 |
| March 2007 | $4.97 | $13.05 |
| February 2007 | $4.89 | $12.83 |
| January 2007 | $4.94 | $12.96 |
| December 2006 | $4.85 | $12.74 |
| November 2006 | $4.80 | $12.92 |
| October 2006 | $4.67 | $12.59 |
| September 2006 | $4.54 | $12.22 |
| August 2006 | $4.46 | $12.03 |
| July 2006 | $4.39 | $11.83 |
| June 2006 | $4.40 | $11.87 |
| May 2006 | $4.40 | $11.87 |
| April 2006 | $4.56 | $12.29 |
| March 2006 | $4.48 | $12.08 |
| February 2006 | $4.40 | $11.87 |
| January 2006 | $4.44 | $11.95 |
| December 2005 | $4.24 | $11.43 |
| November 2005 | $4.19 | $11.57 |
| October 2005 | $4.04 | $11.15 |
| September 2005 | $4.13 | $11.42 |
| August 2005 | $4.06 | $11.22 |
| July 2005 | $4.07 | $11.25 |
| June 2005 | $3.93 | $10.86 |
| May 2005 | $3.89 | $10.75 |
| April 2005 | $3.79 | $10.47 |
| March 2005 | $3.87 | $10.70 |
| February 2005 | $3.95 | $10.91 |
| January 2005 | $3.85 | $10.64 |
| December 2004 | $3.91 | $10.80 |
| November 2004 | $3.78 | $10.56 |
| October 2004 | $3.64 | $10.15 |
| September 2004 | $3.58 | $10 |
AOGIX
Price: $15.54
52 week price:
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 0.31 USD
Exchange: NAS
Market Capitalization: 871.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -27.30%
DGR5: -11.69%
DGR10: 30.00%