iShares Core Moderate Allocatio - Price History
Monthly price history for AOM (iShares Core Moderate Allocatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.04 | $42.04 |
| April 2024 | $41.41 | $41.41 |
| March 2024 | $42.78 | $42.78 |
| February 2024 | $41.76 | $41.98 |
| January 2024 | $41.31 | $41.53 |
| December 2023 | $41.29 | $41.51 |
| November 2023 | $39.65 | $40.29 |
| October 2023 | $37.40 | $38 |
| September 2023 | $38.10 | $38.93 |
| August 2023 | $39.34 | $40.20 |
| July 2023 | $39.89 | $40.76 |
| June 2023 | $39.25 | $40.41 |
| May 2023 | $38.42 | $39.55 |
| April 2023 | $38.88 | $40.03 |
| March 2023 | $38.53 | $39.86 |
| February 2023 | $37.54 | $38.83 |
| January 2023 | $38.61 | $39.94 |
| December 2022 | $36.74 | $38.01 |
| November 2022 | $37.65 | $39.25 |
| October 2022 | $35.68 | $37.20 |
| September 2022 | $34.95 | $36.61 |
| August 2022 | $37.22 | $38.98 |
| July 2022 | $38.51 | $40.34 |
| June 2022 | $36.95 | $38.96 |
| May 2022 | $38.65 | $40.75 |
| April 2022 | $38.44 | $40.53 |
| March 2022 | $40.63 | $42.97 |
| February 2022 | $40.94 | $43.30 |
| January 2022 | $41.73 | $44.13 |
| December 2021 | $42.99 | $45.47 |
| November 2021 | $42.40 | $45.12 |
| October 2021 | $42.72 | $45.47 |
| September 2021 | $41.92 | $44.74 |
| August 2021 | $42.86 | $45.74 |
| July 2021 | $42.48 | $45.34 |
| June 2021 | $42.04 | $45.05 |
| May 2021 | $41.71 | $44.70 |
| April 2021 | $41.41 | $44.38 |
| March 2021 | $40.53 | $43.55 |
| February 2021 | $40.10 | $43.09 |
| January 2021 | $40.04 | $43.02 |
| December 2020 | $40.21 | $43.20 |
| November 2020 | $39.32 | $42.51 |
| October 2020 | $37.39 | $40.42 |
| September 2020 | $37.82 | $41.05 |
| August 2020 | $38.37 | $41.65 |
| July 2020 | $37.60 | $40.81 |
| June 2020 | $36.50 | $39.87 |
| May 2020 | $35.94 | $39.26 |
| April 2020 | $35 | $38.23 |
| March 2020 | $33.46 | $36.74 |
| February 2020 | $35.72 | $39.23 |
| January 2020 | $36.62 | $40.21 |
| December 2019 | $36.54 | $40.13 |
| November 2019 | $36.01 | $39.85 |
| October 2019 | $35.65 | $39.45 |
| September 2019 | $35.32 | $39.29 |
| August 2019 | $35.10 | $39.05 |
| July 2019 | $34.92 | $38.84 |
| June 2019 | $34.77 | $39.02 |
| May 2019 | $33.70 | $37.82 |
| April 2019 | $34.24 | $38.42 |
| March 2019 | $33.73 | $38.06 |
| February 2019 | $33.18 | $37.44 |
| January 2019 | $32.80 | $37.01 |
| December 2018 | $31.62 | $35.68 |
| November 2018 | $32.33 | $36.74 |
| October 2018 | $31.97 | $36.33 |
| September 2018 | $33.17 | $37.89 |
| August 2018 | $33.23 | $37.96 |
| July 2018 | $33.06 | $37.77 |
| June 2018 | $32.60 | $37.53 |
| May 2018 | $32.72 | $37.67 |
| April 2018 | $32.55 | $37.47 |
| March 2018 | $32.66 | $37.77 |
| February 2018 | $32.70 | $37.81 |
| January 2018 | $33.48 | $38.71 |
| December 2017 | $32.90 | $38.04 |
| November 2017 | $32.68 | $38.49 |
| October 2017 | $32.40 | $38.16 |
| September 2017 | $32.10 | $37.97 |
| August 2017 | $31.90 | $37.74 |
| July 2017 | $31.72 | $37.52 |
| June 2017 | $31.29 | $37.27 |
| May 2017 | $31.22 | $37.19 |
| April 2017 | $30.76 | $36.64 |
| March 2017 | $30.40 | $36.35 |
| February 2017 | $30.28 | $36.20 |
| January 2017 | $29.75 | $35.57 |
| December 2016 | $29.47 | $35.23 |
| November 2016 | $29.15 | $35.08 |
| October 2016 | $29.39 | $35.37 |
| September 2016 | $29.87 | $36.09 |
| August 2016 | $29.77 | $35.96 |
| July 2016 | $29.73 | $35.92 |
| June 2016 | $29.02 | $35.30 |
| May 2016 | $28.82 | $35.05 |
| April 2016 | $28.70 | $34.91 |
| March 2016 | $28.54 | $34.80 |
| February 2016 | $27.52 | $33.55 |
| January 2016 | $27.48 | $33.51 |
| December 2015 | $27.92 | $34.05 |
| November 2015 | $28.27 | $34.64 |
| October 2015 | $28.34 | $34.73 |
| September 2015 | $27.52 | $33.85 |
| August 2015 | $27.84 | $34.25 |
| July 2015 | $28.68 | $35.28 |
| June 2015 | $28.46 | $35.25 |
| May 2015 | $28.90 | $35.80 |
| April 2015 | $28.92 | $35.83 |
| March 2015 | $28.67 | $35.64 |
| February 2015 | $28.73 | $35.72 |
| January 2015 | $28.28 | $35.16 |
| December 2014 | $28.29 | $35.17 |
| November 2014 | $28.43 | $35.55 |
| October 2014 | $28.21 | $35.28 |
| September 2014 | $27.82 | $34.92 |
| August 2014 | $28.40 | $35.65 |
| July 2014 | $27.87 | $34.98 |
| June 2014 | $28.24 | $35.72 |
| May 2014 | $27.96 | $35.36 |
| April 2014 | $27.58 | $34.88 |
| March 2014 | $27.43 | $34.82 |
| February 2014 | $27.33 | $34.69 |
| January 2014 | $26.68 | $33.87 |
| December 2013 | $27.03 | $34.31 |
| November 2013 | $26.84 | $34.23 |
| October 2013 | $26.63 | $33.97 |
| September 2013 | $26.04 | $33.34 |
| August 2013 | $25.37 | $32.48 |
| July 2013 | $25.78 | $33.01 |
| June 2013 | $25.11 | $32.38 |
| May 2013 | $25.55 | $32.95 |
| April 2013 | $25.77 | $33.23 |
| March 2013 | $25.37 | $32.83 |
| February 2013 | $25.02 | $32.37 |
| January 2013 | $24.94 | $32.28 |
| December 2012 | $24.52 | $31.73 |
| November 2012 | $24.31 | $31.71 |
| October 2012 | $24.10 | $31.44 |
| September 2012 | $24.21 | $31.58 |
| August 2012 | $23.91 | $31.31 |
| July 2012 | $23.66 | $30.98 |
| June 2012 | $23.38 | $30.61 |
| May 2012 | $23 | $30.34 |
| April 2012 | $23.68 | $31.24 |
| March 2012 | $23.67 | $31.22 |
| February 2012 | $23.56 | $31.15 |
| January 2012 | $23.14 | $30.59 |
| December 2011 | $22.62 | $29.90 |
| November 2011 | $22.52 | $29.97 |
| October 2011 | $22.61 | $30.09 |
| September 2011 | $21.74 | $28.93 |
| August 2011 | $22.37 | $29.93 |
| July 2011 | $22.86 | $30.58 |
| June 2011 | $22.87 | $30.59 |
| May 2011 | $23 | $31.03 |
| April 2011 | $23.11 | $31.17 |
| March 2011 | $22.62 | $30.51 |
| February 2011 | $22.56 | $30.52 |
| January 2011 | $22.28 | $30.15 |
| December 2010 | $22.11 | $29.92 |
| November 2010 | $21.54 | $29.32 |
| October 2010 | $21.74 | $29.59 |
| September 2010 | $21.37 | $29.09 |
| August 2010 | $20.55 | $28.06 |
| July 2010 | $20.86 | $28.48 |
| June 2010 | $20.12 | $27.48 |
| May 2010 | $20.35 | $27.96 |
| April 2010 | $21.04 | $28.91 |
| March 2010 | $20.87 | $28.68 |
| February 2010 | $20.36 | $28.05 |
| January 2010 | $20.19 | $27.81 |
| December 2009 | $20.50 | $28.23 |
| November 2009 | $20.39 | $28.25 |
| October 2009 | $19.82 | $27.47 |
| September 2009 | $20.02 | $27.74 |
| August 2009 | $19.52 | $27.18 |
| July 2009 | $19.14 | $26.64 |
| June 2009 | $18.40 | $25.62 |
| May 2009 | $18.32 | $25.69 |
| April 2009 | $17.79 | $24.95 |
| March 2009 | $17.06 | $23.92 |
| February 2009 | $16.42 | $23.10 |
| January 2009 | $17.30 | $24.34 |
| December 2008 | $18.10 | $25.47 |
| November 2008 | $17.44 | $24.68 |
AOM
Price: $42.04
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 35.27%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 16.59
Exchange: PCX
Volume: 292176
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -1.87%
DGR5: -4.47%
DGR10: 5.88%