iShares Core 40/60 Moderate Allocation ETF ( AOM) - Price History
Monthly price history for AOM (iShares Core 40/60 Moderate Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.20 | $49.20 |
| May 2026 | $49.88 | $49.88 |
| April 2026 | $48.90 | $48.90 |
| March 2026 | $47.06 | $47.37 |
| February 2026 | $48.82 | $49.14 |
| January 2026 | $48.11 | $48.43 |
| December 2025 | $47.42 | $47.73 |
| November 2025 | $47.28 | $48.12 |
| October 2025 | $47.06 | $47.90 |
| September 2025 | $46.48 | $47.58 |
| August 2025 | $45.53 | $46.60 |
| July 2025 | $44.76 | $45.81 |
| June 2025 | $44.62 | $46.04 |
| May 2025 | $43.39 | $44.78 |
| April 2025 | $42.52 | $43.88 |
| March 2025 | $42.28 | $43.88 |
| February 2025 | $42.85 | $44.47 |
| January 2025 | $42.48 | $44.08 |
| December 2024 | $41.86 | $43.44 |
| November 2024 | $42.61 | $44.76 |
| October 2024 | $41.74 | $43.84 |
| September 2024 | $42.70 | $45.11 |
| August 2024 | $42 | $44.37 |
| July 2024 | $41.26 | $43.59 |
| June 2024 | $40.39 | $43.01 |
| May 2024 | $39.93 | $42.52 |
| April 2024 | $38.89 | $41.41 |
| March 2024 | $39.96 | $42.78 |
| February 2024 | $39.22 | $41.98 |
| January 2024 | $38.80 | $41.53 |
| December 2023 | $38.78 | $41.51 |
| November 2023 | $37.24 | $40.29 |
| October 2023 | $35.12 | $38 |
| September 2023 | $35.78 | $38.93 |
| August 2023 | $36.94 | $40.20 |
| July 2023 | $37.46 | $40.76 |
| June 2023 | $36.86 | $40.41 |
| May 2023 | $36.08 | $39.55 |
| April 2023 | $36.52 | $40.03 |
| March 2023 | $36.18 | $39.86 |
| February 2023 | $35.25 | $38.83 |
| January 2023 | $36.26 | $39.94 |
| December 2022 | $34.51 | $38.01 |
| November 2022 | $35.35 | $39.25 |
| October 2022 | $33.51 | $37.20 |
| September 2022 | $32.82 | $36.61 |
| August 2022 | $34.95 | $38.98 |
| July 2022 | $36.17 | $40.34 |
| June 2022 | $34.70 | $38.96 |
| May 2022 | $36.30 | $40.75 |
| April 2022 | $36.10 | $40.53 |
| March 2022 | $38.16 | $42.97 |
| February 2022 | $38.45 | $43.30 |
| January 2022 | $39.18 | $44.13 |
| December 2021 | $40.37 | $45.47 |
| November 2021 | $39.81 | $45.12 |
| October 2021 | $40.12 | $45.47 |
| September 2021 | $39.37 | $44.74 |
| August 2021 | $40.25 | $45.74 |
| July 2021 | $39.90 | $45.34 |
| June 2021 | $39.48 | $45.05 |
| May 2021 | $39.17 | $44.70 |
| April 2021 | $38.89 | $44.38 |
| March 2021 | $38.06 | $43.55 |
| February 2021 | $37.66 | $43.09 |
| January 2021 | $37.60 | $43.02 |
| December 2020 | $37.76 | $43.20 |
| November 2020 | $36.92 | $42.51 |
| October 2020 | $35.11 | $40.42 |
| September 2020 | $35.52 | $41.05 |
| August 2020 | $36.04 | $41.65 |
| July 2020 | $35.31 | $40.81 |
| June 2020 | $34.27 | $39.87 |
| May 2020 | $33.75 | $39.26 |
| April 2020 | $32.86 | $38.23 |
| March 2020 | $31.42 | $36.74 |
| February 2020 | $33.55 | $39.23 |
| January 2020 | $34.38 | $40.21 |
| December 2019 | $34.32 | $40.13 |
| November 2019 | $33.82 | $39.85 |
| October 2019 | $33.48 | $39.45 |
| September 2019 | $33.17 | $39.29 |
| August 2019 | $32.96 | $39.05 |
| July 2019 | $32.79 | $38.84 |
| June 2019 | $32.65 | $39.02 |
| May 2019 | $31.65 | $37.82 |
| April 2019 | $32.15 | $38.42 |
| March 2019 | $31.67 | $38.06 |
| February 2019 | $31.16 | $37.44 |
| January 2019 | $30.80 | $37.01 |
| December 2018 | $29.69 | $35.68 |
| November 2018 | $30.36 | $36.74 |
| October 2018 | $30.02 | $36.33 |
| September 2018 | $31.15 | $37.89 |
| August 2018 | $31.20 | $37.96 |
| July 2018 | $31.05 | $37.77 |
| June 2018 | $30.61 | $37.53 |
| May 2018 | $30.72 | $37.67 |
| April 2018 | $30.56 | $37.47 |
| March 2018 | $30.67 | $37.77 |
| February 2018 | $30.70 | $37.81 |
| January 2018 | $31.44 | $38.71 |
| December 2017 | $30.89 | $38.04 |
| November 2017 | $30.69 | $38.49 |
| October 2017 | $30.42 | $38.16 |
| September 2017 | $30.14 | $37.97 |
| August 2017 | $29.96 | $37.74 |
| July 2017 | $29.78 | $37.52 |
| June 2017 | $29.38 | $37.27 |
| May 2017 | $29.32 | $37.19 |
| April 2017 | $28.89 | $36.64 |
| March 2017 | $28.55 | $36.35 |
| February 2017 | $28.43 | $36.20 |
| January 2017 | $27.94 | $35.57 |
| December 2016 | $27.67 | $35.23 |
| November 2016 | $27.37 | $35.08 |
| October 2016 | $27.60 | $35.37 |
| September 2016 | $28.05 | $36.09 |
| August 2016 | $27.95 | $35.96 |
| July 2016 | $27.92 | $35.92 |
| June 2016 | $27.25 | $35.30 |
| May 2016 | $27.06 | $35.05 |
| April 2016 | $26.95 | $34.91 |
| March 2016 | $26.76 | $34.80 |
| February 2016 | $25.79 | $33.55 |
| January 2016 | $25.76 | $33.51 |
| December 2015 | $26.18 | $34.05 |
| November 2015 | $26.50 | $34.64 |
| October 2015 | $26.57 | $34.73 |
| September 2015 | $25.80 | $33.85 |
| August 2015 | $26.10 | $34.25 |
| July 2015 | $26.89 | $35.28 |
| June 2015 | $26.68 | $35.25 |
| May 2015 | $27.09 | $35.80 |
| April 2015 | $27.12 | $35.83 |
| March 2015 | $26.88 | $35.64 |
| February 2015 | $26.94 | $35.72 |
| January 2015 | $26.51 | $35.16 |
| December 2014 | $26.52 | $35.17 |
| November 2014 | $26.65 | $35.55 |
| October 2014 | $26.45 | $35.28 |
| September 2014 | $26.08 | $34.92 |
| August 2014 | $26.62 | $35.65 |
| July 2014 | $26.12 | $34.98 |
| June 2014 | $26.47 | $35.72 |
| May 2014 | $26.21 | $35.36 |
| April 2014 | $25.85 | $34.88 |
| March 2014 | $25.72 | $34.82 |
| February 2014 | $25.62 | $34.69 |
| January 2014 | $25.02 | $33.87 |
| December 2013 | $25.34 | $34.31 |
| November 2013 | $25.16 | $34.23 |
| October 2013 | $24.97 | $33.97 |
| September 2013 | $24.41 | $33.34 |
| August 2013 | $23.78 | $32.48 |
| July 2013 | $24.17 | $33.01 |
| June 2013 | $23.54 | $32.38 |
| May 2013 | $23.96 | $32.95 |
| April 2013 | $24.16 | $33.23 |
| March 2013 | $23.78 | $32.83 |
| February 2013 | $23.45 | $32.37 |
| January 2013 | $23.38 | $32.28 |
| December 2012 | $22.99 | $31.73 |
| November 2012 | $22.79 | $31.71 |
| October 2012 | $22.59 | $31.44 |
| September 2012 | $22.70 | $31.58 |
| August 2012 | $22.42 | $31.31 |
| July 2012 | $22.18 | $30.98 |
| June 2012 | $21.92 | $30.61 |
| May 2012 | $21.56 | $30.34 |
| April 2012 | $22.20 | $31.24 |
| March 2012 | $22.18 | $31.22 |
| February 2012 | $22.09 | $31.15 |
| January 2012 | $21.69 | $30.59 |
| December 2011 | $21.20 | $29.90 |
| November 2011 | $21.11 | $29.97 |
| October 2011 | $21.19 | $30.09 |
| September 2011 | $20.38 | $28.93 |
| August 2011 | $20.97 | $29.93 |
| July 2011 | $21.43 | $30.58 |
| June 2011 | $21.44 | $30.59 |
| May 2011 | $21.57 | $31.03 |
| April 2011 | $21.66 | $31.17 |
| March 2011 | $21.21 | $30.51 |
| February 2011 | $21.14 | $30.52 |
| January 2011 | $20.89 | $30.15 |
| December 2010 | $20.72 | $29.92 |
| November 2010 | $20.19 | $29.32 |
| October 2010 | $20.38 | $29.59 |
| September 2010 | $20.03 | $29.09 |
| August 2010 | $19.26 | $28.06 |
| July 2010 | $19.55 | $28.48 |
| June 2010 | $18.86 | $27.48 |
| May 2010 | $19.07 | $27.96 |
| April 2010 | $19.72 | $28.91 |
| March 2010 | $19.57 | $28.68 |
| February 2010 | $19.09 | $28.05 |
| January 2010 | $18.93 | $27.81 |
| December 2009 | $19.21 | $28.23 |
| November 2009 | $19.11 | $28.25 |
| October 2009 | $18.58 | $27.47 |
| September 2009 | $18.77 | $27.74 |
| August 2009 | $18.30 | $27.18 |
| July 2009 | $17.94 | $26.64 |
| June 2009 | $17.25 | $25.62 |
| May 2009 | $17.17 | $25.69 |
| April 2009 | $16.68 | $24.95 |
| March 2009 | $15.99 | $23.92 |
| February 2009 | $15.39 | $23.10 |
| January 2009 | $16.22 | $24.34 |
| December 2008 | $16.97 | $25.47 |
| November 2008 | $16.34 | $24.68 |
AOM
Price: $49.20
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 53.73%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 23.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 292176
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 23.50%
DGR5: 7.76%
DGR10: 9.62%