iShares Core 40/60 Moderate Allocation ETF ( AOM) - Price History
Monthly price history for AOM (iShares Core 40/60 Moderate Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.83 | $48.83 |
| June 2026 | $49.48 | $49.89 |
| May 2026 | $49.47 | $49.88 |
| April 2026 | $48.50 | $48.90 |
| March 2026 | $46.68 | $47.37 |
| February 2026 | $48.42 | $49.14 |
| January 2026 | $47.72 | $48.43 |
| December 2025 | $47.03 | $47.73 |
| November 2025 | $46.89 | $48.12 |
| October 2025 | $46.68 | $47.90 |
| September 2025 | $46.10 | $47.58 |
| August 2025 | $45.16 | $46.60 |
| July 2025 | $44.39 | $45.81 |
| June 2025 | $44.25 | $46.04 |
| May 2025 | $43.04 | $44.78 |
| April 2025 | $42.17 | $43.88 |
| March 2025 | $41.94 | $43.88 |
| February 2025 | $42.50 | $44.47 |
| January 2025 | $42.13 | $44.08 |
| December 2024 | $41.52 | $43.44 |
| November 2024 | $42.26 | $44.76 |
| October 2024 | $41.40 | $43.84 |
| September 2024 | $42.35 | $45.11 |
| August 2024 | $41.65 | $44.37 |
| July 2024 | $40.92 | $43.59 |
| June 2024 | $40.06 | $43.01 |
| May 2024 | $39.60 | $42.52 |
| April 2024 | $38.57 | $41.41 |
| March 2024 | $39.64 | $42.78 |
| February 2024 | $38.90 | $41.98 |
| January 2024 | $38.48 | $41.53 |
| December 2023 | $38.46 | $41.51 |
| November 2023 | $36.93 | $40.29 |
| October 2023 | $34.83 | $38 |
| September 2023 | $35.48 | $38.93 |
| August 2023 | $36.64 | $40.20 |
| July 2023 | $37.15 | $40.76 |
| June 2023 | $36.56 | $40.41 |
| May 2023 | $35.78 | $39.55 |
| April 2023 | $36.22 | $40.03 |
| March 2023 | $35.89 | $39.86 |
| February 2023 | $34.96 | $38.83 |
| January 2023 | $35.96 | $39.94 |
| December 2022 | $34.22 | $38.01 |
| November 2022 | $35.06 | $39.25 |
| October 2022 | $33.23 | $37.20 |
| September 2022 | $32.56 | $36.61 |
| August 2022 | $34.66 | $38.98 |
| July 2022 | $35.87 | $40.34 |
| June 2022 | $34.42 | $38.96 |
| May 2022 | $36 | $40.75 |
| April 2022 | $35.80 | $40.53 |
| March 2022 | $37.84 | $42.97 |
| February 2022 | $38.13 | $43.30 |
| January 2022 | $38.86 | $44.13 |
| December 2021 | $40.04 | $45.47 |
| November 2021 | $39.49 | $45.12 |
| October 2021 | $39.79 | $45.47 |
| September 2021 | $39.05 | $44.74 |
| August 2021 | $39.92 | $45.74 |
| July 2021 | $39.57 | $45.34 |
| June 2021 | $39.15 | $45.05 |
| May 2021 | $38.85 | $44.70 |
| April 2021 | $38.57 | $44.38 |
| March 2021 | $37.75 | $43.55 |
| February 2021 | $37.35 | $43.09 |
| January 2021 | $37.29 | $43.02 |
| December 2020 | $37.45 | $43.20 |
| November 2020 | $36.62 | $42.51 |
| October 2020 | $34.82 | $40.42 |
| September 2020 | $35.22 | $41.05 |
| August 2020 | $35.74 | $41.65 |
| July 2020 | $35.02 | $40.81 |
| June 2020 | $33.99 | $39.87 |
| May 2020 | $33.47 | $39.26 |
| April 2020 | $32.60 | $38.23 |
| March 2020 | $31.16 | $36.74 |
| February 2020 | $33.27 | $39.23 |
| January 2020 | $34.10 | $40.21 |
| December 2019 | $34.04 | $40.13 |
| November 2019 | $33.54 | $39.85 |
| October 2019 | $33.20 | $39.45 |
| September 2019 | $32.90 | $39.29 |
| August 2019 | $32.70 | $39.05 |
| July 2019 | $32.52 | $38.84 |
| June 2019 | $32.39 | $39.02 |
| May 2019 | $31.39 | $37.82 |
| April 2019 | $31.89 | $38.42 |
| March 2019 | $31.41 | $38.06 |
| February 2019 | $30.90 | $37.44 |
| January 2019 | $30.55 | $37.01 |
| December 2018 | $29.45 | $35.68 |
| November 2018 | $30.11 | $36.74 |
| October 2018 | $29.77 | $36.33 |
| September 2018 | $30.89 | $37.89 |
| August 2018 | $30.95 | $37.96 |
| July 2018 | $30.79 | $37.77 |
| June 2018 | $30.36 | $37.53 |
| May 2018 | $30.47 | $37.67 |
| April 2018 | $30.31 | $37.47 |
| March 2018 | $30.42 | $37.77 |
| February 2018 | $30.45 | $37.81 |
| January 2018 | $31.18 | $38.71 |
| December 2017 | $30.64 | $38.04 |
| November 2017 | $30.43 | $38.49 |
| October 2017 | $30.17 | $38.16 |
| September 2017 | $29.90 | $37.97 |
| August 2017 | $29.71 | $37.74 |
| July 2017 | $29.54 | $37.52 |
| June 2017 | $29.14 | $37.27 |
| May 2017 | $29.08 | $37.19 |
| April 2017 | $28.65 | $36.64 |
| March 2017 | $28.32 | $36.35 |
| February 2017 | $28.20 | $36.20 |
| January 2017 | $27.71 | $35.57 |
| December 2016 | $27.44 | $35.23 |
| November 2016 | $27.15 | $35.08 |
| October 2016 | $27.37 | $35.37 |
| September 2016 | $27.82 | $36.09 |
| August 2016 | $27.72 | $35.96 |
| July 2016 | $27.69 | $35.92 |
| June 2016 | $27.03 | $35.30 |
| May 2016 | $26.84 | $35.05 |
| April 2016 | $26.73 | $34.91 |
| March 2016 | $26.54 | $34.80 |
| February 2016 | $25.58 | $33.55 |
| January 2016 | $25.55 | $33.51 |
| December 2015 | $25.96 | $34.05 |
| November 2015 | $26.28 | $34.64 |
| October 2015 | $26.35 | $34.73 |
| September 2015 | $25.58 | $33.85 |
| August 2015 | $25.89 | $34.25 |
| July 2015 | $26.67 | $35.28 |
| June 2015 | $26.46 | $35.25 |
| May 2015 | $26.87 | $35.80 |
| April 2015 | $26.89 | $35.83 |
| March 2015 | $26.66 | $35.64 |
| February 2015 | $26.72 | $35.72 |
| January 2015 | $26.30 | $35.16 |
| December 2014 | $26.30 | $35.17 |
| November 2014 | $26.43 | $35.55 |
| October 2014 | $26.23 | $35.28 |
| September 2014 | $25.87 | $34.92 |
| August 2014 | $26.41 | $35.65 |
| July 2014 | $25.91 | $34.98 |
| June 2014 | $26.26 | $35.72 |
| May 2014 | $25.99 | $35.36 |
| April 2014 | $25.64 | $34.88 |
| March 2014 | $25.51 | $34.82 |
| February 2014 | $25.41 | $34.69 |
| January 2014 | $24.81 | $33.87 |
| December 2013 | $25.13 | $34.31 |
| November 2013 | $24.95 | $34.23 |
| October 2013 | $24.76 | $33.97 |
| September 2013 | $24.21 | $33.34 |
| August 2013 | $23.59 | $32.48 |
| July 2013 | $23.97 | $33.01 |
| June 2013 | $23.35 | $32.38 |
| May 2013 | $23.76 | $32.95 |
| April 2013 | $23.96 | $33.23 |
| March 2013 | $23.59 | $32.83 |
| February 2013 | $23.26 | $32.37 |
| January 2013 | $23.19 | $32.28 |
| December 2012 | $22.80 | $31.73 |
| November 2012 | $22.60 | $31.71 |
| October 2012 | $22.41 | $31.44 |
| September 2012 | $22.51 | $31.58 |
| August 2012 | $22.23 | $31.31 |
| July 2012 | $22 | $30.98 |
| June 2012 | $21.74 | $30.61 |
| May 2012 | $21.38 | $30.34 |
| April 2012 | $22.02 | $31.24 |
| March 2012 | $22 | $31.22 |
| February 2012 | $21.91 | $31.15 |
| January 2012 | $21.51 | $30.59 |
| December 2011 | $21.03 | $29.90 |
| November 2011 | $20.93 | $29.97 |
| October 2011 | $21.02 | $30.09 |
| September 2011 | $20.21 | $28.93 |
| August 2011 | $20.80 | $29.93 |
| July 2011 | $21.25 | $30.58 |
| June 2011 | $21.26 | $30.59 |
| May 2011 | $21.39 | $31.03 |
| April 2011 | $21.48 | $31.17 |
| March 2011 | $21.03 | $30.51 |
| February 2011 | $20.97 | $30.52 |
| January 2011 | $20.72 | $30.15 |
| December 2010 | $20.56 | $29.92 |
| November 2010 | $20.02 | $29.32 |
| October 2010 | $20.21 | $29.59 |
| September 2010 | $19.87 | $29.09 |
| August 2010 | $19.10 | $28.06 |
| July 2010 | $19.39 | $28.48 |
| June 2010 | $18.71 | $27.48 |
| May 2010 | $18.92 | $27.96 |
| April 2010 | $19.56 | $28.91 |
| March 2010 | $19.40 | $28.68 |
| February 2010 | $18.93 | $28.05 |
| January 2010 | $18.77 | $27.81 |
| December 2009 | $19.06 | $28.23 |
| November 2009 | $18.95 | $28.25 |
| October 2009 | $18.43 | $27.47 |
| September 2009 | $18.61 | $27.74 |
| August 2009 | $18.15 | $27.18 |
| July 2009 | $17.79 | $26.64 |
| June 2009 | $17.11 | $25.62 |
| May 2009 | $17.03 | $25.69 |
| April 2009 | $16.54 | $24.95 |
| March 2009 | $15.86 | $23.92 |
| February 2009 | $15.26 | $23.10 |
| January 2009 | $16.08 | $24.34 |
| December 2008 | $16.83 | $25.47 |
| November 2008 | $16.21 | $24.68 |
AOM
Price: $48.83
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 53.73%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 23.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 292176
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 23.50%
DGR5: 7.76%
DGR10: 9.62%