American Century One Choice Portfolio: Moderate Investor Class ( AOMIX) - Price History
Monthly price history for AOMIX (American Century One Choice Portfolio: Moderate Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.44 | $17.44 |
| July 2026 | $17.03 | $17.03 |
| June 2026 | $17.04 | $17.04 |
| May 2026 | $16.99 | $17.08 |
| April 2026 | $16.62 | $16.71 |
| March 2026 | $15.76 | $15.85 |
| February 2026 | $16.59 | $16.73 |
| January 2026 | $16.34 | $16.47 |
| December 2025 | $16.01 | $16.14 |
| November 2025 | $15.97 | $17.02 |
| October 2025 | $15.88 | $16.93 |
| September 2025 | $15.76 | $16.80 |
| August 2025 | $15.53 | $16.58 |
| July 2025 | $15.18 | $16.20 |
| June 2025 | $15.07 | $16.09 |
| May 2025 | $14.64 | $15.70 |
| April 2025 | $14.18 | $15.21 |
| March 2025 | $14.13 | $15.16 |
| February 2025 | $14.50 | $15.62 |
| January 2025 | $14.52 | $15.64 |
| December 2024 | $14.17 | $15.26 |
| November 2024 | $14.56 | $15.90 |
| October 2024 | $14.08 | $15.38 |
| September 2024 | $14.40 | $15.72 |
| August 2024 | $14.18 | $15.54 |
| July 2024 | $13.89 | $15.22 |
| June 2024 | $13.59 | $14.89 |
| May 2024 | $13.48 | $14.83 |
| April 2024 | $13.09 | $14.40 |
| March 2024 | $13.53 | $14.89 |
| February 2024 | $13.20 | $14.58 |
| January 2024 | $12.88 | $14.23 |
| December 2023 | $12.87 | $14.22 |
| November 2023 | $12.31 | $13.77 |
| October 2023 | $11.51 | $12.88 |
| September 2023 | $11.80 | $13.20 |
| August 2023 | $12.26 | $13.76 |
| July 2023 | $12.55 | $14.08 |
| June 2023 | $12.30 | $13.80 |
| May 2023 | $11.88 | $13.38 |
| April 2023 | $12.07 | $13.59 |
| March 2023 | $11.98 | $13.49 |
| February 2023 | $11.74 | $13.28 |
| January 2023 | $12.03 | $13.61 |
| December 2022 | $11.39 | $12.88 |
| November 2022 | $11.71 | $14.47 |
| October 2022 | $11.06 | $13.67 |
| September 2022 | $10.63 | $13.13 |
| August 2022 | $11.46 | $14.20 |
| July 2022 | $11.85 | $14.68 |
| June 2022 | $11.27 | $13.96 |
| May 2022 | $11.99 | $14.93 |
| April 2022 | $12 | $14.94 |
| March 2022 | $12.75 | $15.87 |
| February 2022 | $12.74 | $15.92 |
| January 2022 | $13.02 | $16.27 |
| December 2021 | $13.62 | $17.01 |
| November 2021 | $13.28 | $18.04 |
| October 2021 | $13.58 | $18.44 |
| September 2021 | $13.12 | $17.82 |
| August 2021 | $13.53 | $18.41 |
| July 2021 | $13.32 | $18.13 |
| June 2021 | $13.16 | $17.91 |
| May 2021 | $13.04 | $17.80 |
| April 2021 | $12.93 | $17.65 |
| March 2021 | $12.54 | $17.11 |
| February 2021 | $12.34 | $16.90 |
| January 2021 | $12.12 | $16.59 |
| December 2020 | $12.18 | $16.67 |
| November 2020 | $11.78 | $17.40 |
| October 2020 | $11.42 | $16.86 |
| September 2020 | $11.02 | $16.27 |
| August 2020 | $11.22 | $16.60 |
| July 2020 | $10.82 | $16.01 |
| June 2020 | $10.37 | $15.34 |
| May 2020 | $10.14 | $15.04 |
| April 2020 | $9.71 | $14.40 |
| March 2020 | $8.98 | $13.31 |
| February 2020 | $10.02 | $14.91 |
| January 2020 | $10.47 | $15.58 |
| December 2019 | $10.49 | $15.61 |
| November 2019 | $10.29 | $16.18 |
| October 2019 | $10.10 | $15.89 |
| September 2019 | $9.96 | $15.67 |
| August 2019 | $9.87 | $15.56 |
| July 2019 | $9.94 | $15.67 |
| June 2019 | $9.88 | $15.57 |
| May 2019 | $9.45 | $14.94 |
| April 2019 | $9.80 | $15.50 |
| March 2019 | $9.56 | $15.12 |
| February 2019 | $9.45 | $15 |
| January 2019 | $9.26 | $14.70 |
| December 2018 | $8.73 | $13.86 |
| November 2018 | $9.02 | $15.38 |
| October 2018 | $8.96 | $15.26 |
| September 2018 | $9.50 | $16.19 |
| August 2018 | $9.52 | $16.26 |
| July 2018 | $9.43 | $16.11 |
| June 2018 | $9.26 | $15.82 |
| May 2018 | $9.30 | $15.94 |
| April 2018 | $9.22 | $15.80 |
| March 2018 | $9.21 | $15.79 |
| February 2018 | $9.29 | $15.98 |
| January 2018 | $9.56 | $16.45 |
| December 2017 | $9.21 | $15.85 |
| November 2017 | $9.14 | $16.08 |
| October 2017 | $9.02 | $15.86 |
| September 2017 | $8.90 | $15.65 |
| August 2017 | $8.78 | $15.48 |
| July 2017 | $8.74 | $15.41 |
| June 2017 | $8.59 | $15.15 |
| May 2017 | $8.56 | $15.14 |
| April 2017 | $8.47 | $14.99 |
| March 2017 | $8.36 | $14.79 |
| February 2017 | $8.30 | $14.73 |
| January 2017 | $8.14 | $14.46 |
| December 2016 | $7.98 | $14.17 |
| November 2016 | $7.90 | $14.44 |
| October 2016 | $7.85 | $14.34 |
| September 2016 | $7.99 | $14.60 |
| August 2016 | $7.95 | $14.56 |
| July 2016 | $7.94 | $14.53 |
| June 2016 | $7.70 | $14.09 |
| May 2016 | $7.70 | $14.14 |
| April 2016 | $7.63 | $14.02 |
| March 2016 | $7.57 | $13.91 |
| February 2016 | $7.20 | $13.25 |
| January 2016 | $7.22 | $13.29 |
| December 2015 | $7.50 | $13.80 |
| November 2015 | $7.62 | $15.08 |
| October 2015 | $7.65 | $15.12 |
| September 2015 | $7.30 | $14.44 |
| August 2015 | $7.46 | $14.78 |
| July 2015 | $7.81 | $15.48 |
| June 2015 | $7.75 | $15.36 |
| May 2015 | $7.87 | $15.64 |
| April 2015 | $7.83 | $15.56 |
| March 2015 | $7.78 | $15.46 |
| February 2015 | $7.82 | $15.57 |
| January 2015 | $7.58 | $15.08 |
| December 2014 | $7.62 | $15.16 |
| November 2014 | $7.65 | $15.44 |
| October 2014 | $7.54 | $15.22 |
| September 2014 | $7.41 | $14.95 |
| August 2014 | $7.58 | $15.35 |
| July 2014 | $7.39 | $14.96 |
| June 2014 | $7.51 | $15.19 |
| May 2014 | $7.38 | $14.99 |
| April 2014 | $7.25 | $14.73 |
| March 2014 | $7.25 | $14.73 |
| February 2014 | $7.24 | $14.77 |
| January 2014 | $6.99 | $14.25 |
| December 2013 | $7.12 | $14.52 |
| November 2013 | $7.04 | $14.46 |
| October 2013 | $6.95 | $14.28 |
| September 2013 | $6.74 | $13.86 |
| August 2013 | $6.54 | $13.48 |
| July 2013 | $6.69 | $13.79 |
| June 2013 | $6.46 | $13.32 |
| May 2013 | $6.58 | $13.62 |
| April 2013 | $6.57 | $13.59 |
| March 2013 | $6.46 | $13.36 |
| February 2013 | $6.34 | $13.15 |
| January 2013 | $6.31 | $13.08 |
| December 2012 | $6.14 | $12.72 |
| November 2012 | $6.06 | $12.69 |
| October 2012 | $6.01 | $12.57 |
| September 2012 | $6.05 | $12.66 |
| August 2012 | $5.94 | $12.48 |
| July 2012 | $5.84 | $12.27 |
| June 2012 | $5.79 | $12.15 |
| May 2012 | $5.63 | $11.87 |
| April 2012 | $5.91 | $12.47 |
| March 2012 | $5.91 | $12.46 |
| February 2012 | $5.82 | $12.30 |
| January 2012 | $5.64 | $11.93 |
| December 2011 | $5.42 | $11.46 |
| November 2011 | $5.40 | $11.53 |
| October 2011 | $5.46 | $11.64 |
| September 2011 | $5.05 | $10.78 |
| August 2011 | $5.39 | $11.54 |
| July 2011 | $5.61 | $12.01 |
| June 2011 | $5.64 | $12.09 |
| May 2011 | $5.70 | $12.25 |
| April 2011 | $5.74 | $12.34 |
| March 2011 | $5.58 | $11.99 |
| February 2011 | $5.54 | $11.95 |
| January 2011 | $5.42 | $11.70 |
| December 2010 | $5.37 | $11.59 |
| November 2010 | $5.16 | $11.21 |
| October 2010 | $5.18 | $11.26 |
| September 2010 | $5.05 | $10.98 |
| August 2010 | $4.74 | $10.35 |
| July 2010 | $4.86 | $10.60 |
| June 2010 | $4.62 | $10.07 |
| May 2010 | $4.73 | $10.35 |
| April 2010 | $4.99 | $10.93 |
| March 2010 | $4.92 | $10.78 |
| February 2010 | $4.74 | $10.41 |
| January 2010 | $4.64 | $10.21 |
| December 2009 | $4.76 | $10.47 |
| November 2009 | $4.70 | $10.40 |
| October 2009 | $4.52 | $10.01 |
| September 2009 | $4.59 | $10.16 |
| August 2009 | $4.43 | $9.85 |
| July 2009 | $4.34 | $9.65 |
| June 2009 | $4.10 | $9.12 |
| May 2009 | $4.10 | $9.16 |
| April 2009 | $3.92 | $8.75 |
| March 2009 | $3.68 | $8.22 |
| February 2009 | $3.48 | $7.80 |
| January 2009 | $3.72 | $8.33 |
| December 2008 | $3.91 | $8.77 |
| November 2008 | $3.80 | $8.98 |
| October 2008 | $3.98 | $9.41 |
| September 2008 | $4.56 | $10.77 |
| August 2008 | $4.91 | $11.68 |
| July 2008 | $4.93 | $11.73 |
| June 2008 | $4.98 | $11.86 |
| May 2008 | $5.23 | $12.52 |
| April 2008 | $5.16 | $12.36 |
| March 2008 | $5 | $11.97 |
| February 2008 | $5.01 | $12.03 |
| January 2008 | $5.05 | $12.14 |
| December 2007 | $5.28 | $12.68 |
| November 2007 | $5.28 | $13.08 |
| October 2007 | $5.41 | $13.40 |
| September 2007 | $5.30 | $13.13 |
| August 2007 | $5.10 | $12.72 |
| July 2007 | $5.05 | $12.58 |
| June 2007 | $5.10 | $12.72 |
| May 2007 | $5.14 | $12.87 |
| April 2007 | $5.04 | $12.62 |
| March 2007 | $4.90 | $12.26 |
| February 2007 | $4.84 | $12.14 |
| January 2007 | $4.86 | $12.20 |
| December 2006 | $4.81 | $12.06 |
| November 2006 | $4.76 | $12.19 |
| October 2006 | $4.66 | $11.93 |
| September 2006 | $4.54 | $11.63 |
| August 2006 | $4.48 | $11.52 |
| July 2006 | $4.41 | $11.34 |
| June 2006 | $4.40 | $11.31 |
| May 2006 | $4.39 | $11.35 |
| April 2006 | $4.50 | $11.64 |
| March 2006 | $4.44 | $11.48 |
| February 2006 | $4.39 | $11.37 |
| January 2006 | $4.40 | $11.41 |
| December 2005 | $4.26 | $11.03 |
| November 2005 | $4.21 | $11.13 |
| October 2005 | $4.09 | $10.82 |
| September 2005 | $4.17 | $11.03 |
| August 2005 | $4.13 | $10.96 |
| July 2005 | $4.14 | $10.97 |
| June 2005 | $4.03 | $10.69 |
| May 2005 | $3.99 | $10.63 |
| April 2005 | $3.91 | $10.41 |
| March 2005 | $3.96 | $10.54 |
| February 2005 | $4.03 | $10.74 |
| January 2005 | $3.95 | $10.53 |
| December 2004 | $4 | $10.66 |
| November 2004 | $3.89 | $10.51 |
| October 2004 | $3.76 | $10.16 |
| September 2004 | $3.70 | $10 |
AOMIX
Price: $17.44
52 week price:
Dividend Yield: 6.27%
5-year range yield:
Forward Dividend Yield: 2.08%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 23.28
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -11.17%
DGR5: 30.00%
DGR10: 24.14%
DGR20: 16.64%