American Century One Choice Portfolio: Moderate Investor Class ( AOMIX) - Price History
Monthly price history for AOMIX (American Century One Choice Portfolio: Moderate Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.02 | $17.02 |
| May 2026 | $17.08 | $17.08 |
| April 2026 | $16.71 | $16.71 |
| March 2026 | $15.85 | $15.85 |
| February 2026 | $16.68 | $16.73 |
| January 2026 | $16.43 | $16.47 |
| December 2025 | $16.10 | $16.14 |
| November 2025 | $16.06 | $17.02 |
| October 2025 | $15.97 | $16.93 |
| September 2025 | $15.85 | $16.80 |
| August 2025 | $15.62 | $16.58 |
| July 2025 | $15.26 | $16.20 |
| June 2025 | $15.16 | $16.09 |
| May 2025 | $14.72 | $15.70 |
| April 2025 | $14.26 | $15.21 |
| March 2025 | $14.21 | $15.16 |
| February 2025 | $14.58 | $15.62 |
| January 2025 | $14.60 | $15.64 |
| December 2024 | $14.25 | $15.26 |
| November 2024 | $14.64 | $15.90 |
| October 2024 | $14.16 | $15.38 |
| September 2024 | $14.48 | $15.72 |
| August 2024 | $14.26 | $15.54 |
| July 2024 | $13.97 | $15.22 |
| June 2024 | $13.67 | $14.89 |
| May 2024 | $13.55 | $14.83 |
| April 2024 | $13.16 | $14.40 |
| March 2024 | $13.61 | $14.89 |
| February 2024 | $13.27 | $14.58 |
| January 2024 | $12.95 | $14.23 |
| December 2023 | $12.94 | $14.22 |
| November 2023 | $12.38 | $13.77 |
| October 2023 | $11.58 | $12.88 |
| September 2023 | $11.86 | $13.20 |
| August 2023 | $12.33 | $13.76 |
| July 2023 | $12.62 | $14.08 |
| June 2023 | $12.37 | $13.80 |
| May 2023 | $11.94 | $13.38 |
| April 2023 | $12.13 | $13.59 |
| March 2023 | $12.04 | $13.49 |
| February 2023 | $11.81 | $13.28 |
| January 2023 | $12.10 | $13.61 |
| December 2022 | $11.45 | $12.88 |
| November 2022 | $11.78 | $14.47 |
| October 2022 | $11.12 | $13.67 |
| September 2022 | $10.68 | $13.13 |
| August 2022 | $11.53 | $14.20 |
| July 2022 | $11.92 | $14.68 |
| June 2022 | $11.33 | $13.96 |
| May 2022 | $12.06 | $14.93 |
| April 2022 | $12.07 | $14.94 |
| March 2022 | $12.82 | $15.87 |
| February 2022 | $12.81 | $15.92 |
| January 2022 | $13.10 | $16.27 |
| December 2021 | $13.69 | $17.01 |
| November 2021 | $13.36 | $18.04 |
| October 2021 | $13.65 | $18.44 |
| September 2021 | $13.19 | $17.82 |
| August 2021 | $13.60 | $18.41 |
| July 2021 | $13.40 | $18.13 |
| June 2021 | $13.23 | $17.91 |
| May 2021 | $13.11 | $17.80 |
| April 2021 | $13 | $17.65 |
| March 2021 | $12.60 | $17.11 |
| February 2021 | $12.41 | $16.90 |
| January 2021 | $12.18 | $16.59 |
| December 2020 | $12.24 | $16.67 |
| November 2020 | $11.85 | $17.40 |
| October 2020 | $11.48 | $16.86 |
| September 2020 | $11.08 | $16.27 |
| August 2020 | $11.28 | $16.60 |
| July 2020 | $10.88 | $16.01 |
| June 2020 | $10.43 | $15.34 |
| May 2020 | $10.20 | $15.04 |
| April 2020 | $9.76 | $14.40 |
| March 2020 | $9.02 | $13.31 |
| February 2020 | $10.07 | $14.91 |
| January 2020 | $10.53 | $15.58 |
| December 2019 | $10.55 | $15.61 |
| November 2019 | $10.34 | $16.18 |
| October 2019 | $10.16 | $15.89 |
| September 2019 | $10.02 | $15.67 |
| August 2019 | $9.93 | $15.56 |
| July 2019 | $10 | $15.67 |
| June 2019 | $9.93 | $15.57 |
| May 2019 | $9.50 | $14.94 |
| April 2019 | $9.86 | $15.50 |
| March 2019 | $9.62 | $15.12 |
| February 2019 | $9.50 | $15 |
| January 2019 | $9.31 | $14.70 |
| December 2018 | $8.78 | $13.86 |
| November 2018 | $9.08 | $15.38 |
| October 2018 | $9 | $15.26 |
| September 2018 | $9.55 | $16.19 |
| August 2018 | $9.57 | $16.26 |
| July 2018 | $9.48 | $16.11 |
| June 2018 | $9.31 | $15.82 |
| May 2018 | $9.35 | $15.94 |
| April 2018 | $9.27 | $15.80 |
| March 2018 | $9.26 | $15.79 |
| February 2018 | $9.34 | $15.98 |
| January 2018 | $9.61 | $16.45 |
| December 2017 | $9.26 | $15.85 |
| November 2017 | $9.19 | $16.08 |
| October 2017 | $9.07 | $15.86 |
| September 2017 | $8.95 | $15.65 |
| August 2017 | $8.82 | $15.48 |
| July 2017 | $8.78 | $15.41 |
| June 2017 | $8.64 | $15.15 |
| May 2017 | $8.60 | $15.14 |
| April 2017 | $8.52 | $14.99 |
| March 2017 | $8.41 | $14.79 |
| February 2017 | $8.34 | $14.73 |
| January 2017 | $8.19 | $14.46 |
| December 2016 | $8.02 | $14.17 |
| November 2016 | $7.95 | $14.44 |
| October 2016 | $7.89 | $14.34 |
| September 2016 | $8.03 | $14.60 |
| August 2016 | $8 | $14.56 |
| July 2016 | $7.98 | $14.53 |
| June 2016 | $7.74 | $14.09 |
| May 2016 | $7.74 | $14.14 |
| April 2016 | $7.67 | $14.02 |
| March 2016 | $7.61 | $13.91 |
| February 2016 | $7.24 | $13.25 |
| January 2016 | $7.26 | $13.29 |
| December 2015 | $7.54 | $13.80 |
| November 2015 | $7.67 | $15.08 |
| October 2015 | $7.69 | $15.12 |
| September 2015 | $7.34 | $14.44 |
| August 2015 | $7.50 | $14.78 |
| July 2015 | $7.85 | $15.48 |
| June 2015 | $7.79 | $15.36 |
| May 2015 | $7.92 | $15.64 |
| April 2015 | $7.88 | $15.56 |
| March 2015 | $7.82 | $15.46 |
| February 2015 | $7.87 | $15.57 |
| January 2015 | $7.62 | $15.08 |
| December 2014 | $7.66 | $15.16 |
| November 2014 | $7.70 | $15.44 |
| October 2014 | $7.58 | $15.22 |
| September 2014 | $7.45 | $14.95 |
| August 2014 | $7.63 | $15.35 |
| July 2014 | $7.43 | $14.96 |
| June 2014 | $7.55 | $15.19 |
| May 2014 | $7.42 | $14.99 |
| April 2014 | $7.29 | $14.73 |
| March 2014 | $7.29 | $14.73 |
| February 2014 | $7.28 | $14.77 |
| January 2014 | $7.03 | $14.25 |
| December 2013 | $7.16 | $14.52 |
| November 2013 | $7.07 | $14.46 |
| October 2013 | $6.98 | $14.28 |
| September 2013 | $6.78 | $13.86 |
| August 2013 | $6.58 | $13.48 |
| July 2013 | $6.73 | $13.79 |
| June 2013 | $6.50 | $13.32 |
| May 2013 | $6.62 | $13.62 |
| April 2013 | $6.61 | $13.59 |
| March 2013 | $6.49 | $13.36 |
| February 2013 | $6.38 | $13.15 |
| January 2013 | $6.34 | $13.08 |
| December 2012 | $6.17 | $12.72 |
| November 2012 | $6.10 | $12.69 |
| October 2012 | $6.04 | $12.57 |
| September 2012 | $6.08 | $12.66 |
| August 2012 | $5.98 | $12.48 |
| July 2012 | $5.88 | $12.27 |
| June 2012 | $5.82 | $12.15 |
| May 2012 | $5.66 | $11.87 |
| April 2012 | $5.94 | $12.47 |
| March 2012 | $5.94 | $12.46 |
| February 2012 | $5.85 | $12.30 |
| January 2012 | $5.67 | $11.93 |
| December 2011 | $5.45 | $11.46 |
| November 2011 | $5.43 | $11.53 |
| October 2011 | $5.49 | $11.64 |
| September 2011 | $5.08 | $10.78 |
| August 2011 | $5.42 | $11.54 |
| July 2011 | $5.64 | $12.01 |
| June 2011 | $5.68 | $12.09 |
| May 2011 | $5.73 | $12.25 |
| April 2011 | $5.77 | $12.34 |
| March 2011 | $5.61 | $11.99 |
| February 2011 | $5.57 | $11.95 |
| January 2011 | $5.45 | $11.70 |
| December 2010 | $5.40 | $11.59 |
| November 2010 | $5.19 | $11.21 |
| October 2010 | $5.21 | $11.26 |
| September 2010 | $5.08 | $10.98 |
| August 2010 | $4.77 | $10.35 |
| July 2010 | $4.89 | $10.60 |
| June 2010 | $4.64 | $10.07 |
| May 2010 | $4.75 | $10.35 |
| April 2010 | $5.02 | $10.93 |
| March 2010 | $4.95 | $10.78 |
| February 2010 | $4.76 | $10.41 |
| January 2010 | $4.67 | $10.21 |
| December 2009 | $4.79 | $10.47 |
| November 2009 | $4.73 | $10.40 |
| October 2009 | $4.55 | $10.01 |
| September 2009 | $4.62 | $10.16 |
| August 2009 | $4.46 | $9.85 |
| July 2009 | $4.37 | $9.65 |
| June 2009 | $4.13 | $9.12 |
| May 2009 | $4.13 | $9.16 |
| April 2009 | $3.94 | $8.75 |
| March 2009 | $3.70 | $8.22 |
| February 2009 | $3.50 | $7.80 |
| January 2009 | $3.74 | $8.33 |
| December 2008 | $3.93 | $8.77 |
| November 2008 | $3.82 | $8.98 |
| October 2008 | $4 | $9.41 |
| September 2008 | $4.58 | $10.77 |
| August 2008 | $4.93 | $11.68 |
| July 2008 | $4.96 | $11.73 |
| June 2008 | $5.01 | $11.86 |
| May 2008 | $5.26 | $12.52 |
| April 2008 | $5.19 | $12.36 |
| March 2008 | $5.03 | $11.97 |
| February 2008 | $5.03 | $12.03 |
| January 2008 | $5.08 | $12.14 |
| December 2007 | $5.30 | $12.68 |
| November 2007 | $5.31 | $13.08 |
| October 2007 | $5.44 | $13.40 |
| September 2007 | $5.33 | $13.13 |
| August 2007 | $5.13 | $12.72 |
| July 2007 | $5.08 | $12.58 |
| June 2007 | $5.13 | $12.72 |
| May 2007 | $5.17 | $12.87 |
| April 2007 | $5.07 | $12.62 |
| March 2007 | $4.92 | $12.26 |
| February 2007 | $4.86 | $12.14 |
| January 2007 | $4.89 | $12.20 |
| December 2006 | $4.83 | $12.06 |
| November 2006 | $4.79 | $12.19 |
| October 2006 | $4.68 | $11.93 |
| September 2006 | $4.57 | $11.63 |
| August 2006 | $4.50 | $11.52 |
| July 2006 | $4.43 | $11.34 |
| June 2006 | $4.42 | $11.31 |
| May 2006 | $4.42 | $11.35 |
| April 2006 | $4.53 | $11.64 |
| March 2006 | $4.47 | $11.48 |
| February 2006 | $4.41 | $11.37 |
| January 2006 | $4.43 | $11.41 |
| December 2005 | $4.28 | $11.03 |
| November 2005 | $4.23 | $11.13 |
| October 2005 | $4.12 | $10.82 |
| September 2005 | $4.20 | $11.03 |
| August 2005 | $4.15 | $10.96 |
| July 2005 | $4.16 | $10.97 |
| June 2005 | $4.05 | $10.69 |
| May 2005 | $4.02 | $10.63 |
| April 2005 | $3.93 | $10.41 |
| March 2005 | $3.98 | $10.54 |
| February 2005 | $4.05 | $10.74 |
| January 2005 | $3.97 | $10.53 |
| December 2004 | $4.02 | $10.66 |
| November 2004 | $3.91 | $10.51 |
| October 2004 | $3.78 | $10.16 |
| September 2004 | $3.72 | $10 |
AOMIX
Price: $17.02
52 week price:
Dividend Yield: 6.30%
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 23.28
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -12.69%
DGR5: 30.00%
DGR10: 24.64%
DGR20: 19.04%