Angel Oak Mortgage REIT, Inc. 9 ( AOMN) - Price History
Monthly price history for AOMN (Angel Oak Mortgage REIT, Inc. 9)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.17 | $25.17 |
| July 2026 | $24.85 | $24.85 |
| June 2026 | $24.74 | $25.33 |
| May 2026 | $24.44 | $25.02 |
| April 2026 | $24.37 | $24.95 |
| March 2026 | $23.83 | $24.98 |
| February 2026 | $24.31 | $25.48 |
| January 2026 | $23.97 | $25.13 |
| December 2025 | $23.79 | $25.52 |
| November 2025 | $23.54 | $25.26 |
| October 2025 | $23.32 | $25.03 |
| September 2025 | $22.81 | $25.06 |
| August 2025 | $23.23 | $25.52 |
| July 2025 | $22.77 | $25.02 |
| June 2025 | $22.15 | $24.92 |
| May 2025 | $22.12 | $24.89 |
| April 2025 | $22.20 | $24.98 |
| March 2025 | $21.82 | $25.16 |
| February 2025 | $21.97 | $25.34 |
| January 2025 | $21.72 | $25.05 |
| December 2024 | $21.50 | $25.39 |
| November 2024 | $21.45 | $25.32 |
| October 2024 | $21.18 | $25.01 |
| September 2024 | $21.44 | $25.94 |
| August 2024 | $20.54 | $24.85 |
AOMN
Price: $25.17
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 9.44%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3