Angel Oak Mortgage REIT, Inc. 9 ( AOMN) - Price History
Monthly price history for AOMN (Angel Oak Mortgage REIT, Inc. 9)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.33 | $25.33 |
| June 2026 | $25.33 | $25.33 |
| May 2026 | $25.02 | $25.02 |
| April 2026 | $24.95 | $24.95 |
| March 2026 | $24.40 | $24.98 |
| February 2026 | $24.89 | $25.48 |
| January 2026 | $24.55 | $25.13 |
| December 2025 | $24.36 | $25.52 |
| November 2025 | $24.10 | $25.26 |
| October 2025 | $23.88 | $25.03 |
| September 2025 | $23.35 | $25.06 |
| August 2025 | $23.78 | $25.52 |
| July 2025 | $23.32 | $25.02 |
| June 2025 | $22.68 | $24.92 |
| May 2025 | $22.65 | $24.89 |
| April 2025 | $22.73 | $24.98 |
| March 2025 | $22.34 | $25.16 |
| February 2025 | $22.49 | $25.34 |
| January 2025 | $22.24 | $25.05 |
| December 2024 | $22.01 | $25.39 |
| November 2024 | $21.96 | $25.32 |
| October 2024 | $21.68 | $25.01 |
| September 2024 | $21.95 | $25.94 |
| August 2024 | $21.03 | $24.85 |
AOMN
Price: $25.33
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 9.38%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3