Angel Oak Mortgage, Inc. ( AOMR) - Price History
Monthly price history for AOMR (Angel Oak Mortgage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.87 | $8.87 |
| June 2026 | $9.08 | $9.08 |
| May 2026 | $8.23 | $8.23 |
| April 2026 | $8.73 | $9.07 |
| March 2026 | $7.91 | $8.22 |
| February 2026 | $8.26 | $8.58 |
| January 2026 | $8.32 | $8.97 |
| December 2025 | $7.99 | $8.61 |
| November 2025 | $8.17 | $8.80 |
| October 2025 | $8.11 | $9.07 |
| September 2025 | $8.38 | $9.37 |
| August 2025 | $8.82 | $9.86 |
| July 2025 | $8.02 | $9.26 |
| June 2025 | $8.16 | $9.42 |
| May 2025 | $7.89 | $9.11 |
| April 2025 | $7.91 | $9.45 |
| March 2025 | $7.98 | $9.53 |
| February 2025 | $8.35 | $9.97 |
| January 2025 | $8.28 | $10.22 |
| December 2024 | $7.52 | $9.28 |
| November 2024 | $7.95 | $9.81 |
| October 2024 | $7.07 | $9.02 |
| September 2024 | $8.18 | $10.43 |
| August 2024 | $8.86 | $11.30 |
| July 2024 | $9.62 | $12.60 |
| June 2024 | $10 | $13.10 |
| May 2024 | $9.52 | $12.47 |
| April 2024 | $7.84 | $10.53 |
| March 2024 | $7.99 | $10.74 |
| February 2024 | $7.79 | $10.47 |
| January 2024 | $7.72 | $10.67 |
| December 2023 | $7.67 | $10.60 |
| November 2023 | $7.49 | $10.35 |
| October 2023 | $5.87 | $8.37 |
| September 2023 | $5.98 | $8.53 |
| August 2023 | $6.54 | $9.32 |
| July 2023 | $6.43 | $9.48 |
| June 2023 | $5.59 | $8.24 |
| May 2023 | $4.99 | $7.35 |
| April 2023 | $5.03 | $7.73 |
| March 2023 | $4.75 | $7.30 |
| February 2023 | $4.69 | $7.52 |
| January 2023 | $4.94 | $7.91 |
| December 2022 | $2.95 | $4.73 |
| November 2022 | $4.55 | $7.30 |
| October 2022 | $6.23 | $10.33 |
| September 2022 | $7.23 | $11.98 |
| August 2022 | $8.37 | $13.87 |
| July 2022 | $8.29 | $14.15 |
| June 2022 | $7.59 | $12.96 |
| May 2022 | $8.96 | $15.30 |
| April 2022 | $9.15 | $16.16 |
| March 2022 | $9.29 | $16.41 |
| February 2022 | $8.94 | $16.24 |
| January 2022 | $9.41 | $17.09 |
| December 2021 | $9.02 | $16.38 |
| November 2021 | $8.98 | $16.31 |
| October 2021 | $9.56 | $17.74 |
| September 2021 | $9.12 | $16.93 |
| August 2021 | $9.62 | $17.84 |
| July 2021 | $10.08 | $18.82 |
| June 2021 | $9.57 | $17.87 |
AOMR
Price: $8.87
Dividend Yield: 14.16%
Forward Dividend Yield: 14.43%
Payout Ratio: 64.65%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 13.49
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 41077
Market Capitalization: 225.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.35%