Angel Oak Mortgage REIT, Inc. - Price History
Monthly price history for AOMR (Angel Oak Mortgage REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.73 | $10.73 |
| March 2024 | $10.74 | $10.74 |
| February 2024 | $10.47 | $10.47 |
| January 2024 | $10.37 | $10.67 |
| December 2023 | $10.30 | $10.60 |
| November 2023 | $10.06 | $10.35 |
| October 2023 | $7.89 | $8.37 |
| September 2023 | $8.04 | $8.53 |
| August 2023 | $8.78 | $9.32 |
| July 2023 | $8.64 | $9.48 |
| June 2023 | $7.51 | $8.24 |
| May 2023 | $6.70 | $7.35 |
| April 2023 | $6.76 | $7.73 |
| March 2023 | $6.39 | $7.30 |
| February 2023 | $6.30 | $7.52 |
| January 2023 | $6.63 | $7.91 |
| December 2022 | $3.97 | $4.73 |
| November 2022 | $6.12 | $7.30 |
| October 2022 | $8.37 | $10.33 |
| September 2022 | $9.71 | $11.98 |
| August 2022 | $11.24 | $13.87 |
| July 2022 | $11.14 | $14.15 |
| June 2022 | $10.20 | $12.96 |
| May 2022 | $12.04 | $15.30 |
| April 2022 | $12.29 | $16.16 |
| March 2022 | $12.48 | $16.41 |
| February 2022 | $12.01 | $16.24 |
| January 2022 | $12.64 | $17.09 |
| December 2021 | $12.12 | $16.38 |
| November 2021 | $12.06 | $16.31 |
| October 2021 | $12.85 | $17.74 |
| September 2021 | $12.26 | $16.93 |
| August 2021 | $12.92 | $17.84 |
| July 2021 | $13.54 | $18.82 |
| June 2021 | $12.86 | $17.87 |
AOMR
Price: $10.74
Dividend Yield: 0.12%
Forward Dividend Yield: 11.92%
Payout Ratio: -853.33%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.35 USD
P/E Ratio: -69.80
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 41077
Market Capitalization: 273.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4