Angel Oak Mortgage, Inc. ( AOMR) - Price History
Monthly price history for AOMR (Angel Oak Mortgage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.10 | $8.10 |
| August 2026 | $8.30 | $8.30 |
| July 2026 | $8.52 | $8.85 |
| June 2026 | $8.75 | $9.08 |
| May 2026 | $7.93 | $8.23 |
| April 2026 | $8.41 | $9.07 |
| March 2026 | $7.62 | $8.22 |
| February 2026 | $7.95 | $8.58 |
| January 2026 | $8.02 | $8.97 |
| December 2025 | $7.70 | $8.61 |
| November 2025 | $7.87 | $8.80 |
| October 2025 | $7.82 | $9.07 |
| September 2025 | $8.07 | $9.37 |
| August 2025 | $8.50 | $9.86 |
| July 2025 | $7.72 | $9.26 |
| June 2025 | $7.86 | $9.42 |
| May 2025 | $7.60 | $9.11 |
| April 2025 | $7.62 | $9.45 |
| March 2025 | $7.68 | $9.53 |
| February 2025 | $8.04 | $9.97 |
| January 2025 | $7.98 | $10.22 |
| December 2024 | $7.25 | $9.28 |
| November 2024 | $7.66 | $9.81 |
| October 2024 | $6.81 | $9.02 |
| September 2024 | $7.88 | $10.43 |
| August 2024 | $8.54 | $11.30 |
| July 2024 | $9.26 | $12.60 |
| June 2024 | $9.63 | $13.10 |
| May 2024 | $9.17 | $12.47 |
| April 2024 | $7.55 | $10.53 |
| March 2024 | $7.70 | $10.74 |
| February 2024 | $7.50 | $10.47 |
| January 2024 | $7.44 | $10.67 |
| December 2023 | $7.39 | $10.60 |
| November 2023 | $7.21 | $10.35 |
| October 2023 | $5.65 | $8.37 |
| September 2023 | $5.76 | $8.53 |
| August 2023 | $6.30 | $9.32 |
| July 2023 | $6.19 | $9.48 |
| June 2023 | $5.38 | $8.24 |
| May 2023 | $4.80 | $7.35 |
| April 2023 | $4.85 | $7.73 |
| March 2023 | $4.58 | $7.30 |
| February 2023 | $4.52 | $7.52 |
| January 2023 | $4.75 | $7.91 |
| December 2022 | $2.84 | $4.73 |
| November 2022 | $4.39 | $7.30 |
| October 2022 | $6 | $10.33 |
| September 2022 | $6.96 | $11.98 |
| August 2022 | $8.06 | $13.87 |
| July 2022 | $7.98 | $14.15 |
| June 2022 | $7.31 | $12.96 |
| May 2022 | $8.63 | $15.30 |
| April 2022 | $8.81 | $16.16 |
| March 2022 | $8.95 | $16.41 |
| February 2022 | $8.61 | $16.24 |
| January 2022 | $9.06 | $17.09 |
| December 2021 | $8.68 | $16.38 |
| November 2021 | $8.65 | $16.31 |
| October 2021 | $9.21 | $17.74 |
| September 2021 | $8.79 | $16.93 |
| August 2021 | $9.26 | $17.84 |
| July 2021 | $9.71 | $18.82 |
| June 2021 | $9.22 | $17.87 |
AOMR
Price: $8.10
Dividend Yield: 15.40%
Forward Dividend Yield: 15.80%
Payout Ratio: 64.65%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 12.16
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 41077
Market Capitalization: 207.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -8.38%