American Oncology Network, Inc. ( AONC) - Price History
Monthly price history for AONC (American Oncology Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10 | $10 |
| June 2026 | $10 | $10 |
| May 2026 | $10 | $10 |
| April 2026 | $9.25 | $9.25 |
| March 2026 | $12 | $12 |
| February 2026 | $12 | $12 |
| January 2026 | $12 | $12 |
| December 2025 | $12 | $12 |
| November 2025 | $13 | $13 |
| October 2025 | $9.15 | $9.15 |
| September 2025 | $8.50 | $8.50 |
| August 2025 | $10.70 | $10.70 |
| July 2025 | $10.12 | $10.12 |
| June 2025 | $14 | $14 |
| May 2025 | $8 | $8 |
| April 2025 | $6.30 | $6.30 |
| March 2025 | $5 | $5 |
| February 2025 | $5.26 | $5.26 |
| January 2025 | $5.29 | $5.29 |
| December 2024 | $5.06 | $5.06 |
| November 2024 | $4.35 | $4.35 |
| October 2024 | $3.11 | $3.11 |
| September 2024 | $3.90 | $3.90 |
| August 2024 | $3.64 | $3.64 |
| July 2024 | $2.80 | $2.80 |
| June 2024 | $1.05 | $1.05 |
| May 2024 | $3.34 | $3.34 |
| April 2024 | $3.82 | $3.82 |
| March 2024 | $5.49 | $5.49 |
| February 2024 | $5.97 | $5.97 |
| January 2024 | $5.29 | $5.29 |
| December 2023 | $5.90 | $5.90 |
| November 2023 | $7.18 | $7.18 |
| October 2023 | $6.08 | $6.08 |
| September 2023 | $9.30 | $9.30 |
| August 2023 | $10.52 | $10.52 |
| July 2023 | $10.62 | $10.62 |
| June 2023 | $10.32 | $10.32 |
| May 2023 | $10.27 | $10.27 |
| April 2023 | $10.22 | $10.22 |
| March 2023 | $10.35 | $10.35 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $9.94 | $9.94 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.81 | $9.81 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.78 | $9.78 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.61 | $9.61 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.69 | $9.69 |
AONC
Price: $10
52 week price:
Earnings Per Share: -0.89 USD
P/E Ratio: -13.48
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 292.5 million