iShares Core 60/40 Balanced Allocation ETF ( AOR) - Price History
Monthly price history for AOR (iShares Core 60/40 Balanced Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $69 | $69 |
| August 2026 | $69.74 | $69.74 |
| July 2026 | $68.53 | $68.53 |
| June 2026 | $68.98 | $69.50 |
| May 2026 | $69.08 | $69.61 |
| April 2026 | $67.18 | $67.69 |
| March 2026 | $63.56 | $64.35 |
| February 2026 | $66.53 | $67.36 |
| January 2026 | $65.54 | $66.36 |
| December 2025 | $64.21 | $65.01 |
| November 2025 | $63.99 | $65.45 |
| October 2025 | $63.64 | $65.09 |
| September 2025 | $62.68 | $64.38 |
| August 2025 | $61.16 | $62.82 |
| July 2025 | $59.84 | $61.46 |
| June 2025 | $59.49 | $61.57 |
| May 2025 | $57.56 | $59.57 |
| April 2025 | $55.67 | $57.62 |
| March 2025 | $55.38 | $57.57 |
| February 2025 | $56.58 | $58.81 |
| January 2025 | $56.28 | $58.50 |
| December 2024 | $55.14 | $57.32 |
| November 2024 | $56.34 | $59.19 |
| October 2024 | $54.87 | $57.64 |
| September 2024 | $56.13 | $59.24 |
| August 2024 | $55.15 | $58.20 |
| July 2024 | $54.08 | $57.07 |
| June 2024 | $52.96 | $56.32 |
| May 2024 | $52.32 | $55.64 |
| April 2024 | $50.58 | $53.78 |
| March 2024 | $52.14 | $55.67 |
| February 2024 | $50.93 | $54.37 |
| January 2024 | $49.81 | $53.18 |
| December 2023 | $49.82 | $53.19 |
| November 2023 | $47.67 | $51.40 |
| October 2023 | $44.61 | $48.10 |
| September 2023 | $45.62 | $49.41 |
| August 2023 | $47.26 | $51.19 |
| July 2023 | $48.20 | $52.20 |
| June 2023 | $47.15 | $51.45 |
| May 2023 | $45.64 | $49.81 |
| April 2023 | $46.18 | $50.39 |
| March 2023 | $45.66 | $50.03 |
| February 2023 | $44.41 | $48.66 |
| January 2023 | $45.70 | $50.07 |
| December 2022 | $43.04 | $47.16 |
| November 2022 | $44.61 | $49.20 |
| October 2022 | $41.73 | $46.03 |
| September 2022 | $40.44 | $44.78 |
| August 2022 | $43.53 | $48.20 |
| July 2022 | $45.24 | $50.10 |
| June 2022 | $43.03 | $48 |
| May 2022 | $45.55 | $50.81 |
| April 2022 | $45.32 | $50.56 |
| March 2022 | $48.24 | $53.96 |
| February 2022 | $48.32 | $54.05 |
| January 2022 | $49.30 | $55.15 |
| December 2021 | $51.03 | $57.08 |
| November 2021 | $49.91 | $56.23 |
| October 2021 | $50.50 | $56.90 |
| September 2021 | $49.11 | $55.47 |
| August 2021 | $50.56 | $57.10 |
| July 2021 | $49.74 | $56.18 |
| June 2021 | $49.34 | $56 |
| May 2021 | $48.98 | $55.59 |
| April 2021 | $48.35 | $54.88 |
| March 2021 | $47.09 | $53.56 |
| February 2021 | $46.30 | $52.66 |
| January 2021 | $45.76 | $52.05 |
| December 2020 | $45.90 | $52.20 |
| November 2020 | $44.62 | $51.08 |
| October 2020 | $41.49 | $47.50 |
| September 2020 | $42.18 | $48.44 |
| August 2020 | $42.98 | $49.36 |
| July 2020 | $41.54 | $47.71 |
| June 2020 | $40.12 | $46.39 |
| May 2020 | $39.28 | $45.41 |
| April 2020 | $37.96 | $43.89 |
| March 2020 | $35.63 | $41.38 |
| February 2020 | $39.35 | $45.70 |
| January 2020 | $41.02 | $47.64 |
| December 2019 | $41.19 | $47.84 |
| November 2019 | $40.32 | $47.23 |
| October 2019 | $39.76 | $46.57 |
| September 2019 | $39.15 | $46.06 |
| August 2019 | $38.70 | $45.52 |
| July 2019 | $38.71 | $45.54 |
| June 2019 | $38.76 | $46.02 |
| May 2019 | $37.15 | $44.11 |
| April 2019 | $38.32 | $45.50 |
| March 2019 | $37.48 | $44.70 |
| February 2019 | $36.93 | $44.04 |
| January 2019 | $36.34 | $43.34 |
| December 2018 | $34.64 | $41.31 |
| November 2018 | $35.98 | $43.24 |
| October 2018 | $35.57 | $42.74 |
| September 2018 | $37.40 | $45.13 |
| August 2018 | $37.43 | $45.16 |
| July 2018 | $37.20 | $44.88 |
| June 2018 | $36.46 | $44.36 |
| May 2018 | $36.63 | $44.57 |
| April 2018 | $36.45 | $44.35 |
| March 2018 | $36.50 | $44.57 |
| February 2018 | $36.62 | $44.72 |
| January 2018 | $37.86 | $46.23 |
| December 2017 | $36.78 | $44.92 |
| November 2017 | $36.41 | $45.84 |
| October 2017 | $35.98 | $45.30 |
| September 2017 | $35.48 | $44.83 |
| August 2017 | $35.08 | $44.33 |
| July 2017 | $34.92 | $44.12 |
| June 2017 | $34.26 | $43.61 |
| May 2017 | $34.15 | $43.47 |
| April 2017 | $33.64 | $42.82 |
| March 2017 | $33.18 | $42.39 |
| February 2017 | $32.88 | $42 |
| January 2017 | $32.18 | $41.11 |
| December 2016 | $31.76 | $40.58 |
| November 2016 | $31.27 | $40.22 |
| October 2016 | $31.38 | $40.36 |
| September 2016 | $31.88 | $41.15 |
| August 2016 | $31.68 | $40.89 |
| July 2016 | $31.66 | $40.86 |
| June 2016 | $30.77 | $40.03 |
| May 2016 | $30.63 | $39.84 |
| April 2016 | $30.46 | $39.62 |
| March 2016 | $30.21 | $39.45 |
| February 2016 | $28.78 | $37.58 |
| January 2016 | $28.84 | $37.66 |
| December 2015 | $29.77 | $38.88 |
| November 2015 | $30.19 | $39.64 |
| October 2015 | $30.19 | $39.64 |
| September 2015 | $28.96 | $38.16 |
| August 2015 | $29.51 | $38.88 |
| July 2015 | $30.81 | $40.60 |
| June 2015 | $30.52 | $40.54 |
| May 2015 | $31.12 | $41.34 |
| April 2015 | $31.02 | $41.21 |
| March 2015 | $30.62 | $40.82 |
| February 2015 | $30.84 | $41.11 |
| January 2015 | $29.96 | $39.94 |
| December 2014 | $30.10 | $40.12 |
| November 2014 | $30.25 | $40.56 |
| October 2014 | $29.92 | $40.12 |
| September 2014 | $29.32 | $39.47 |
| August 2014 | $30.08 | $40.49 |
| July 2014 | $29.33 | $39.48 |
| June 2014 | $29.83 | $40.47 |
| May 2014 | $29.39 | $39.87 |
| April 2014 | $28.89 | $39.19 |
| March 2014 | $28.75 | $39.14 |
| February 2014 | $28.59 | $38.93 |
| January 2014 | $27.67 | $37.68 |
| December 2013 | $28.28 | $38.50 |
| November 2013 | $27.94 | $38.24 |
| October 2013 | $27.59 | $37.77 |
| September 2013 | $26.83 | $36.87 |
| August 2013 | $25.94 | $35.65 |
| July 2013 | $26.51 | $36.43 |
| June 2013 | $25.62 | $35.46 |
| May 2013 | $26.17 | $36.22 |
| April 2013 | $26.17 | $36.22 |
| March 2013 | $25.72 | $35.73 |
| February 2013 | $25.23 | $35.06 |
| January 2013 | $25.12 | $34.91 |
| December 2012 | $24.45 | $33.97 |
| November 2012 | $24.11 | $33.75 |
| October 2012 | $23.93 | $33.50 |
| September 2012 | $24.08 | $33.71 |
| August 2012 | $23.66 | $33.25 |
| July 2012 | $23.33 | $32.79 |
| June 2012 | $23.07 | $32.42 |
| May 2012 | $22.52 | $31.88 |
| April 2012 | $23.47 | $33.23 |
| March 2012 | $23.55 | $33.34 |
| February 2012 | $23.28 | $33.05 |
| January 2012 | $22.71 | $32.24 |
| December 2011 | $21.94 | $31.14 |
| November 2011 | $21.84 | $31.22 |
| October 2011 | $21.94 | $31.36 |
| September 2011 | $20.57 | $29.41 |
| August 2011 | $21.63 | $31.09 |
| July 2011 | $22.46 | $32.28 |
| June 2011 | $22.68 | $32.59 |
| May 2011 | $22.89 | $33.17 |
| April 2011 | $23.07 | $33.43 |
| March 2011 | $22.48 | $32.57 |
| February 2011 | $22.35 | $32.50 |
| January 2011 | $21.91 | $31.86 |
| December 2010 | $21.69 | $31.54 |
| November 2010 | $20.82 | $30.46 |
| October 2010 | $20.99 | $30.71 |
| September 2010 | $20.48 | $29.96 |
| August 2010 | $19.39 | $28.47 |
| July 2010 | $19.84 | $29.13 |
| June 2010 | $18.88 | $27.73 |
| May 2010 | $19.28 | $28.51 |
| April 2010 | $20.33 | $30.06 |
| March 2010 | $20.11 | $29.73 |
| February 2010 | $19.31 | $28.63 |
| January 2010 | $19.05 | $28.24 |
| December 2009 | $19.52 | $28.94 |
| November 2009 | $19.30 | $28.80 |
| October 2009 | $18.64 | $27.82 |
| September 2009 | $18.97 | $28.31 |
| August 2009 | $18.38 | $27.54 |
| July 2009 | $17.91 | $26.84 |
| June 2009 | $16.97 | $25.43 |
| May 2009 | $16.99 | $25.69 |
| April 2009 | $16.24 | $24.55 |
| March 2009 | $15.19 | $22.97 |
| February 2009 | $14.45 | $21.90 |
| January 2009 | $15.48 | $23.46 |
| December 2008 | $16.40 | $24.87 |
| November 2008 | $18.21 | $27.80 |
AOR
Price: $69
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 53.79%
Dividend Per Share: 2.09 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 22.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 357922
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 15.49%
DGR5: 9.19%
DGR10: 13.56%