iShares Core Growth Allocation - Price History
Monthly price history for AOR (iShares Core Growth Allocation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.22 | $54.22 |
| April 2024 | $53.78 | $53.78 |
| March 2024 | $55.67 | $55.67 |
| February 2024 | $54.37 | $54.37 |
| January 2024 | $53.18 | $53.18 |
| December 2023 | $53.19 | $53.19 |
| November 2023 | $50.90 | $51.40 |
| October 2023 | $47.63 | $48.10 |
| September 2023 | $48.70 | $49.41 |
| August 2023 | $50.46 | $51.19 |
| July 2023 | $51.45 | $52.20 |
| June 2023 | $50.34 | $51.45 |
| May 2023 | $48.73 | $49.81 |
| April 2023 | $49.30 | $50.39 |
| March 2023 | $48.75 | $50.03 |
| February 2023 | $47.42 | $48.66 |
| January 2023 | $48.79 | $50.07 |
| December 2022 | $45.95 | $47.16 |
| November 2022 | $47.62 | $49.20 |
| October 2022 | $44.55 | $46.03 |
| September 2022 | $43.17 | $44.78 |
| August 2022 | $46.47 | $48.20 |
| July 2022 | $48.30 | $50.10 |
| June 2022 | $45.94 | $48 |
| May 2022 | $48.63 | $50.81 |
| April 2022 | $48.39 | $50.56 |
| March 2022 | $51.50 | $53.96 |
| February 2022 | $51.58 | $54.05 |
| January 2022 | $52.64 | $55.15 |
| December 2021 | $54.48 | $57.08 |
| November 2021 | $53.28 | $56.23 |
| October 2021 | $53.92 | $56.90 |
| September 2021 | $52.43 | $55.47 |
| August 2021 | $53.97 | $57.10 |
| July 2021 | $53.10 | $56.18 |
| June 2021 | $52.67 | $56 |
| May 2021 | $52.29 | $55.59 |
| April 2021 | $51.62 | $54.88 |
| March 2021 | $50.27 | $53.56 |
| February 2021 | $49.43 | $52.66 |
| January 2021 | $48.86 | $52.05 |
| December 2020 | $49 | $52.20 |
| November 2020 | $47.64 | $51.08 |
| October 2020 | $44.30 | $47.50 |
| September 2020 | $45.02 | $48.44 |
| August 2020 | $45.88 | $49.36 |
| July 2020 | $44.35 | $47.71 |
| June 2020 | $42.84 | $46.39 |
| May 2020 | $41.93 | $45.41 |
| April 2020 | $40.53 | $43.89 |
| March 2020 | $38.04 | $41.38 |
| February 2020 | $42.01 | $45.70 |
| January 2020 | $43.79 | $47.64 |
| December 2019 | $43.97 | $47.84 |
| November 2019 | $43.05 | $47.23 |
| October 2019 | $42.45 | $46.57 |
| September 2019 | $41.80 | $46.06 |
| August 2019 | $41.31 | $45.52 |
| July 2019 | $41.33 | $45.54 |
| June 2019 | $41.38 | $46.02 |
| May 2019 | $39.66 | $44.11 |
| April 2019 | $40.91 | $45.50 |
| March 2019 | $40.02 | $44.70 |
| February 2019 | $39.42 | $44.04 |
| January 2019 | $38.80 | $43.34 |
| December 2018 | $36.98 | $41.31 |
| November 2018 | $38.42 | $43.24 |
| October 2018 | $37.97 | $42.74 |
| September 2018 | $39.93 | $45.13 |
| August 2018 | $39.96 | $45.16 |
| July 2018 | $39.71 | $44.88 |
| June 2018 | $38.92 | $44.36 |
| May 2018 | $39.10 | $44.57 |
| April 2018 | $38.91 | $44.35 |
| March 2018 | $38.96 | $44.57 |
| February 2018 | $39.09 | $44.72 |
| January 2018 | $40.41 | $46.23 |
| December 2017 | $39.27 | $44.92 |
| November 2017 | $38.87 | $45.84 |
| October 2017 | $38.41 | $45.30 |
| September 2017 | $37.87 | $44.83 |
| August 2017 | $37.45 | $44.33 |
| July 2017 | $37.27 | $44.12 |
| June 2017 | $36.57 | $43.61 |
| May 2017 | $36.46 | $43.47 |
| April 2017 | $35.91 | $42.82 |
| March 2017 | $35.42 | $42.39 |
| February 2017 | $35.10 | $42 |
| January 2017 | $34.35 | $41.11 |
| December 2016 | $33.91 | $40.58 |
| November 2016 | $33.38 | $40.22 |
| October 2016 | $33.50 | $40.36 |
| September 2016 | $34.04 | $41.15 |
| August 2016 | $33.82 | $40.89 |
| July 2016 | $33.80 | $40.86 |
| June 2016 | $32.85 | $40.03 |
| May 2016 | $32.70 | $39.84 |
| April 2016 | $32.52 | $39.62 |
| March 2016 | $32.25 | $39.45 |
| February 2016 | $30.72 | $37.58 |
| January 2016 | $30.79 | $37.66 |
| December 2015 | $31.78 | $38.88 |
| November 2015 | $32.23 | $39.64 |
| October 2015 | $32.23 | $39.64 |
| September 2015 | $30.92 | $38.16 |
| August 2015 | $31.50 | $38.88 |
| July 2015 | $32.89 | $40.60 |
| June 2015 | $32.58 | $40.54 |
| May 2015 | $33.22 | $41.34 |
| April 2015 | $33.12 | $41.21 |
| March 2015 | $32.69 | $40.82 |
| February 2015 | $32.92 | $41.11 |
| January 2015 | $31.98 | $39.94 |
| December 2014 | $32.13 | $40.12 |
| November 2014 | $32.30 | $40.56 |
| October 2014 | $31.95 | $40.12 |
| September 2014 | $31.30 | $39.47 |
| August 2014 | $32.11 | $40.49 |
| July 2014 | $31.31 | $39.48 |
| June 2014 | $31.85 | $40.47 |
| May 2014 | $31.37 | $39.87 |
| April 2014 | $30.84 | $39.19 |
| March 2014 | $30.69 | $39.14 |
| February 2014 | $30.52 | $38.93 |
| January 2014 | $29.54 | $37.68 |
| December 2013 | $30.19 | $38.50 |
| November 2013 | $29.82 | $38.24 |
| October 2013 | $29.46 | $37.77 |
| September 2013 | $28.65 | $36.87 |
| August 2013 | $27.70 | $35.65 |
| July 2013 | $28.30 | $36.43 |
| June 2013 | $27.35 | $35.46 |
| May 2013 | $27.94 | $36.22 |
| April 2013 | $27.94 | $36.22 |
| March 2013 | $27.45 | $35.73 |
| February 2013 | $26.94 | $35.06 |
| January 2013 | $26.82 | $34.91 |
| December 2012 | $26.10 | $33.97 |
| November 2012 | $25.74 | $33.75 |
| October 2012 | $25.55 | $33.50 |
| September 2012 | $25.71 | $33.71 |
| August 2012 | $25.26 | $33.25 |
| July 2012 | $24.91 | $32.79 |
| June 2012 | $24.63 | $32.42 |
| May 2012 | $24.04 | $31.88 |
| April 2012 | $25.06 | $33.23 |
| March 2012 | $25.14 | $33.34 |
| February 2012 | $24.86 | $33.05 |
| January 2012 | $24.25 | $32.24 |
| December 2011 | $23.42 | $31.14 |
| November 2011 | $23.32 | $31.22 |
| October 2011 | $23.42 | $31.36 |
| September 2011 | $21.96 | $29.41 |
| August 2011 | $23.10 | $31.09 |
| July 2011 | $23.98 | $32.28 |
| June 2011 | $24.21 | $32.59 |
| May 2011 | $24.44 | $33.17 |
| April 2011 | $24.63 | $33.43 |
| March 2011 | $24 | $32.57 |
| February 2011 | $23.86 | $32.50 |
| January 2011 | $23.40 | $31.86 |
| December 2010 | $23.16 | $31.54 |
| November 2010 | $22.23 | $30.46 |
| October 2010 | $22.41 | $30.71 |
| September 2010 | $21.86 | $29.96 |
| August 2010 | $20.70 | $28.47 |
| July 2010 | $21.18 | $29.13 |
| June 2010 | $20.16 | $27.73 |
| May 2010 | $20.58 | $28.51 |
| April 2010 | $21.70 | $30.06 |
| March 2010 | $21.47 | $29.73 |
| February 2010 | $20.62 | $28.63 |
| January 2010 | $20.34 | $28.24 |
| December 2009 | $20.84 | $28.94 |
| November 2009 | $20.60 | $28.80 |
| October 2009 | $19.90 | $27.82 |
| September 2009 | $20.26 | $28.31 |
| August 2009 | $19.62 | $27.54 |
| July 2009 | $19.12 | $26.84 |
| June 2009 | $18.11 | $25.43 |
| May 2009 | $18.14 | $25.69 |
| April 2009 | $17.34 | $24.55 |
| March 2009 | $16.22 | $22.97 |
| February 2009 | $15.42 | $21.90 |
| January 2009 | $16.52 | $23.46 |
| December 2008 | $17.51 | $24.87 |
| November 2008 | $19.44 | $27.80 |
AOR
Price: $54.22
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 66.55%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 17.12
Exchange: PCX
Volume: 357922
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -3.33%
DGR5: -8.86%
DGR10: 10.55%