iShares Core 60/40 Balanced Allocation ETF ( AOR) - Price History
Monthly price history for AOR (iShares Core 60/40 Balanced Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.63 | $69.63 |
| May 2026 | $69.61 | $69.61 |
| April 2026 | $67.69 | $67.69 |
| March 2026 | $64.04 | $64.35 |
| February 2026 | $67.04 | $67.36 |
| January 2026 | $66.04 | $66.36 |
| December 2025 | $64.70 | $65.01 |
| November 2025 | $64.47 | $65.45 |
| October 2025 | $64.12 | $65.09 |
| September 2025 | $63.16 | $64.38 |
| August 2025 | $61.63 | $62.82 |
| July 2025 | $60.29 | $61.46 |
| June 2025 | $59.94 | $61.57 |
| May 2025 | $57.99 | $59.57 |
| April 2025 | $56.09 | $57.62 |
| March 2025 | $55.80 | $57.57 |
| February 2025 | $57.01 | $58.81 |
| January 2025 | $56.71 | $58.50 |
| December 2024 | $55.56 | $57.32 |
| November 2024 | $56.77 | $59.19 |
| October 2024 | $55.28 | $57.64 |
| September 2024 | $56.56 | $59.24 |
| August 2024 | $55.57 | $58.20 |
| July 2024 | $54.49 | $57.07 |
| June 2024 | $53.37 | $56.32 |
| May 2024 | $52.72 | $55.64 |
| April 2024 | $50.96 | $53.78 |
| March 2024 | $52.54 | $55.67 |
| February 2024 | $51.31 | $54.37 |
| January 2024 | $50.19 | $53.18 |
| December 2023 | $50.20 | $53.19 |
| November 2023 | $48.04 | $51.40 |
| October 2023 | $44.95 | $48.10 |
| September 2023 | $45.97 | $49.41 |
| August 2023 | $47.62 | $51.19 |
| July 2023 | $48.56 | $52.20 |
| June 2023 | $47.50 | $51.45 |
| May 2023 | $45.99 | $49.81 |
| April 2023 | $46.53 | $50.39 |
| March 2023 | $46.01 | $50.03 |
| February 2023 | $44.75 | $48.66 |
| January 2023 | $46.05 | $50.07 |
| December 2022 | $43.37 | $47.16 |
| November 2022 | $44.95 | $49.20 |
| October 2022 | $42.05 | $46.03 |
| September 2022 | $40.75 | $44.78 |
| August 2022 | $43.86 | $48.20 |
| July 2022 | $45.59 | $50.10 |
| June 2022 | $43.36 | $48 |
| May 2022 | $45.90 | $50.81 |
| April 2022 | $45.67 | $50.56 |
| March 2022 | $48.60 | $53.96 |
| February 2022 | $48.69 | $54.05 |
| January 2022 | $49.68 | $55.15 |
| December 2021 | $51.42 | $57.08 |
| November 2021 | $50.29 | $56.23 |
| October 2021 | $50.89 | $56.90 |
| September 2021 | $49.49 | $55.47 |
| August 2021 | $50.94 | $57.10 |
| July 2021 | $50.12 | $56.18 |
| June 2021 | $49.71 | $56 |
| May 2021 | $49.35 | $55.59 |
| April 2021 | $48.72 | $54.88 |
| March 2021 | $47.45 | $53.56 |
| February 2021 | $46.65 | $52.66 |
| January 2021 | $46.11 | $52.05 |
| December 2020 | $46.24 | $52.20 |
| November 2020 | $44.96 | $51.08 |
| October 2020 | $41.81 | $47.50 |
| September 2020 | $42.50 | $48.44 |
| August 2020 | $43.30 | $49.36 |
| July 2020 | $41.86 | $47.71 |
| June 2020 | $40.43 | $46.39 |
| May 2020 | $39.58 | $45.41 |
| April 2020 | $38.25 | $43.89 |
| March 2020 | $35.90 | $41.38 |
| February 2020 | $39.65 | $45.70 |
| January 2020 | $41.33 | $47.64 |
| December 2019 | $41.50 | $47.84 |
| November 2019 | $40.63 | $47.23 |
| October 2019 | $40.06 | $46.57 |
| September 2019 | $39.45 | $46.06 |
| August 2019 | $38.99 | $45.52 |
| July 2019 | $39.01 | $45.54 |
| June 2019 | $39.06 | $46.02 |
| May 2019 | $37.44 | $44.11 |
| April 2019 | $38.62 | $45.50 |
| March 2019 | $37.77 | $44.70 |
| February 2019 | $37.21 | $44.04 |
| January 2019 | $36.62 | $43.34 |
| December 2018 | $34.90 | $41.31 |
| November 2018 | $36.26 | $43.24 |
| October 2018 | $35.84 | $42.74 |
| September 2018 | $37.69 | $45.13 |
| August 2018 | $37.71 | $45.16 |
| July 2018 | $37.48 | $44.88 |
| June 2018 | $36.73 | $44.36 |
| May 2018 | $36.91 | $44.57 |
| April 2018 | $36.72 | $44.35 |
| March 2018 | $36.77 | $44.57 |
| February 2018 | $36.90 | $44.72 |
| January 2018 | $38.14 | $46.23 |
| December 2017 | $37.06 | $44.92 |
| November 2017 | $36.68 | $45.84 |
| October 2017 | $36.25 | $45.30 |
| September 2017 | $35.75 | $44.83 |
| August 2017 | $35.35 | $44.33 |
| July 2017 | $35.18 | $44.12 |
| June 2017 | $34.52 | $43.61 |
| May 2017 | $34.41 | $43.47 |
| April 2017 | $33.89 | $42.82 |
| March 2017 | $33.43 | $42.39 |
| February 2017 | $33.12 | $42 |
| January 2017 | $32.42 | $41.11 |
| December 2016 | $32 | $40.58 |
| November 2016 | $31.51 | $40.22 |
| October 2016 | $31.62 | $40.36 |
| September 2016 | $32.13 | $41.15 |
| August 2016 | $31.92 | $40.89 |
| July 2016 | $31.90 | $40.86 |
| June 2016 | $31.01 | $40.03 |
| May 2016 | $30.86 | $39.84 |
| April 2016 | $30.69 | $39.62 |
| March 2016 | $30.44 | $39.45 |
| February 2016 | $29 | $37.58 |
| January 2016 | $29.06 | $37.66 |
| December 2015 | $30 | $38.88 |
| November 2015 | $30.42 | $39.64 |
| October 2015 | $30.42 | $39.64 |
| September 2015 | $29.18 | $38.16 |
| August 2015 | $29.73 | $38.88 |
| July 2015 | $31.05 | $40.60 |
| June 2015 | $30.75 | $40.54 |
| May 2015 | $31.36 | $41.34 |
| April 2015 | $31.26 | $41.21 |
| March 2015 | $30.85 | $40.82 |
| February 2015 | $31.07 | $41.11 |
| January 2015 | $30.19 | $39.94 |
| December 2014 | $30.32 | $40.12 |
| November 2014 | $30.48 | $40.56 |
| October 2014 | $30.15 | $40.12 |
| September 2014 | $29.54 | $39.47 |
| August 2014 | $30.31 | $40.49 |
| July 2014 | $29.55 | $39.48 |
| June 2014 | $30.06 | $40.47 |
| May 2014 | $29.61 | $39.87 |
| April 2014 | $29.11 | $39.19 |
| March 2014 | $28.96 | $39.14 |
| February 2014 | $28.81 | $38.93 |
| January 2014 | $27.88 | $37.68 |
| December 2013 | $28.49 | $38.50 |
| November 2013 | $28.15 | $38.24 |
| October 2013 | $27.80 | $37.77 |
| September 2013 | $27.04 | $36.87 |
| August 2013 | $26.14 | $35.65 |
| July 2013 | $26.71 | $36.43 |
| June 2013 | $25.81 | $35.46 |
| May 2013 | $26.37 | $36.22 |
| April 2013 | $26.37 | $36.22 |
| March 2013 | $25.91 | $35.73 |
| February 2013 | $25.42 | $35.06 |
| January 2013 | $25.32 | $34.91 |
| December 2012 | $24.63 | $33.97 |
| November 2012 | $24.30 | $33.75 |
| October 2012 | $24.11 | $33.50 |
| September 2012 | $24.26 | $33.71 |
| August 2012 | $23.84 | $33.25 |
| July 2012 | $23.51 | $32.79 |
| June 2012 | $23.24 | $32.42 |
| May 2012 | $22.69 | $31.88 |
| April 2012 | $23.65 | $33.23 |
| March 2012 | $23.73 | $33.34 |
| February 2012 | $23.46 | $33.05 |
| January 2012 | $22.89 | $32.24 |
| December 2011 | $22.11 | $31.14 |
| November 2011 | $22 | $31.22 |
| October 2011 | $22.10 | $31.36 |
| September 2011 | $20.73 | $29.41 |
| August 2011 | $21.80 | $31.09 |
| July 2011 | $22.63 | $32.28 |
| June 2011 | $22.85 | $32.59 |
| May 2011 | $23.07 | $33.17 |
| April 2011 | $23.24 | $33.43 |
| March 2011 | $22.65 | $32.57 |
| February 2011 | $22.52 | $32.50 |
| January 2011 | $22.08 | $31.86 |
| December 2010 | $21.86 | $31.54 |
| November 2010 | $20.98 | $30.46 |
| October 2010 | $21.15 | $30.71 |
| September 2010 | $20.63 | $29.96 |
| August 2010 | $19.54 | $28.47 |
| July 2010 | $19.99 | $29.13 |
| June 2010 | $19.03 | $27.73 |
| May 2010 | $19.43 | $28.51 |
| April 2010 | $20.48 | $30.06 |
| March 2010 | $20.26 | $29.73 |
| February 2010 | $19.46 | $28.63 |
| January 2010 | $19.20 | $28.24 |
| December 2009 | $19.67 | $28.94 |
| November 2009 | $19.45 | $28.80 |
| October 2009 | $18.79 | $27.82 |
| September 2009 | $19.12 | $28.31 |
| August 2009 | $18.52 | $27.54 |
| July 2009 | $18.04 | $26.84 |
| June 2009 | $17.10 | $25.43 |
| May 2009 | $17.12 | $25.69 |
| April 2009 | $16.36 | $24.55 |
| March 2009 | $15.31 | $22.97 |
| February 2009 | $14.56 | $21.90 |
| January 2009 | $15.59 | $23.46 |
| December 2008 | $16.53 | $24.87 |
| November 2008 | $18.35 | $27.80 |
AOR
Price: $69.63
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 53.79%
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 22.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 357922
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 17.21%
DGR5: 6.65%
DGR10: 13.40%