American Overseas Group Limited ( AOREF) - Price History
Monthly price history for AOREF (American Overseas Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,225 | $1,225 |
| May 2026 | $1,225 | $1,225 |
| April 2026 | $1,230 | $1,230 |
| March 2026 | $1,226 | $1,226 |
| February 2026 | $1,275 | $1,275 |
| January 2026 | $1,350 | $1,350 |
| December 2025 | $1,300 | $1,300 |
| November 2025 | $1,300 | $1,300 |
| October 2025 | $1,250 | $1,250 |
| September 2025 | $1,000 | $1,000 |
| August 2025 | $1,000 | $1,000 |
| July 2025 | $890 | $890 |
| June 2025 | $660 | $660 |
| May 2025 | $605 | $605 |
| April 2025 | $500 | $500 |
| March 2025 | $399.99 | $399.99 |
| February 2025 | $340 | $340 |
| January 2025 | $335 | $335 |
| December 2024 | $350 | $350 |
| November 2024 | $355 | $355 |
| October 2024 | $350 | $350 |
| September 2024 | $341 | $341 |
| August 2024 | $340 | $340 |
| July 2024 | $340 | $340 |
| June 2024 | $340 | $340 |
| May 2024 | $340 | $340 |
| April 2024 | $350 | $350 |
| March 2024 | $345 | $345 |
| February 2024 | $335 | $335 |
| January 2024 | $350 | $350 |
| December 2023 | $150 | $150 |
| November 2023 | $200 | $200 |
| October 2023 | $180 | $180 |
| September 2023 | $185 | $185 |
| August 2023 | $200 | $200 |
| July 2023 | $200 | $200 |
| June 2023 | $185 | $185 |
| May 2023 | $170 | $170 |
| April 2023 | $175 | $175 |
| March 2023 | $175 | $175 |
| February 2023 | $175 | $175 |
| January 2023 | $175 | $175 |
| December 2022 | $202 | $202 |
| November 2022 | $270 | $270 |
| October 2022 | $285 | $285 |
| September 2022 | $200 | $200 |
| August 2022 | $195 | $195 |
| July 2022 | $195 | $195 |
| June 2022 | $190.01 | $190.01 |
| May 2022 | $190.01 | $190.01 |
| April 2022 | $190.01 | $190.01 |
| March 2022 | $190.01 | $190.01 |
| February 2022 | $186 | $186 |
| January 2022 | $186 | $186 |
| December 2021 | $186 | $186 |
| November 2021 | $211 | $211 |
| October 2021 | $280 | $280 |
| September 2021 | $280 | $280 |
| August 2021 | $300 | $300 |
| July 2021 | $151.01 | $151.01 |
| June 2021 | $151.01 | $151.01 |
| May 2021 | $300 | $300 |
| April 2021 | $300 | $300 |
| March 2021 | $300 | $300 |
| February 2021 | $100 | $100 |
| January 2021 | $280 | $280 |
| December 2020 | $100 | $100 |
| November 2020 | $280 | $280 |
| October 2020 | $280 | $280 |
| September 2020 | $280 | $280 |
| August 2020 | $300 | $300 |
| July 2020 | $330 | $330 |
| June 2020 | $350 | $350 |
| May 2020 | $275 | $275 |
| April 2020 | $300 | $300 |
| March 2020 | $300 | $300 |
| February 2020 | $310 | $310 |
| January 2020 | $250 | $250 |
| December 2019 | $325 | $325 |
| September 2019 | $395.90 | $395.90 |
| May 2019 | $300 | $300 |
| April 2019 | $350 | $350 |
| March 2019 | $225 | $225 |
| February 2019 | $200 | $200 |
| December 2018 | $209.80 | $209.80 |
| November 2018 | $200 | $200 |
| October 2018 | $290 | $290 |
| September 2018 | $300 | $300 |
| August 2018 | $400 | $400 |
| July 2018 | $250 | $250 |
| June 2018 | $267.49 | $267.49 |
| May 2018 | $255 | $255 |
| March 2018 | $300 | $300 |
| February 2018 | $300 | $300 |
| January 2018 | $300 | $300 |
| December 2017 | $263 | $263 |
| November 2017 | $365 | $365 |
| October 2017 | $377.64 | $377.64 |
| September 2017 | $340.92 | $340.92 |
| August 2017 | $325 | $325 |
| July 2017 | $315 | $315 |
| June 2017 | $314 | $314 |
| May 2017 | $560 | $560 |
| April 2017 | $599 | $599 |
| March 2017 | $695 | $695 |
| February 2017 | $702 | $702 |
| January 2017 | $702 | $702 |
| December 2016 | $702 | $702 |
| November 2016 | $700 | $700 |
| October 2016 | $710 | $710 |
| September 2016 | $600 | $600 |
| August 2016 | $810 | $810 |
| July 2016 | $816 | $816 |
| June 2016 | $950 | $950 |
| May 2016 | $800 | $800 |
| April 2016 | $825 | $825 |
| March 2016 | $850 | $850 |
| February 2016 | $875 | $875 |
| January 2016 | $880 | $880 |
| December 2015 | $1,049 | $1,049 |
| November 2015 | $825 | $825 |
| October 2015 | $1,100 | $1,100 |
| September 2015 | $1,250 | $1,250 |
| August 2015 | $1,380 | $1,380 |
| July 2015 | $1,415 | $1,415 |
| June 2015 | $1,450 | $1,450 |
| May 2015 | $1,475 | $1,475 |
| April 2015 | $1,500 | $1,500 |
| March 2015 | $1,495 | $1,495 |
| February 2015 | $1,475 | $1,475 |
| January 2015 | $1,500 | $1,500 |
| December 2014 | $1,600 | $1,600 |
| November 2014 | $1,440 | $1,440 |
| October 2014 | $1,275 | $12.75 |
| September 2014 | $1,540 | $15.40 |
| August 2014 | $1,561 | $15.61 |
| July 2014 | $1,580 | $15.80 |
| June 2014 | $1,538 | $15.38 |
| May 2014 | $1,579 | $15.79 |
| April 2014 | $1,600 | $16 |
| March 2014 | $1,600 | $16 |
| February 2014 | $1,600 | $16 |
| January 2014 | $1,605 | $16.05 |
| December 2013 | $1,723 | $17.23 |
| November 2013 | $1,750 | $17.50 |
| October 2013 | $1,750 | $17.50 |
| September 2013 | $1,793 | $17.93 |
| August 2013 | $1,850 | $18.50 |
| July 2013 | $1,823 | $18.23 |
| June 2013 | $1,800 | $18 |
| May 2013 | $1,900 | $19 |
| April 2013 | $1,700 | $17 |
| March 2013 | $1,765 | $17.65 |
| February 2013 | $1,725 | $17.25 |
| January 2013 | $1,700 | $17 |
| December 2012 | $1,500 | $15 |
| November 2012 | $1,426 | $14.26 |
| October 2012 | $1,700 | $17 |
| September 2012 | $1,152 | $11.52 |
| August 2012 | $990 | $9.90 |
| July 2012 | $705 | $7.05 |
| June 2012 | $700 | $7 |
| May 2012 | $680 | $6.80 |
| April 2012 | $905 | $9.05 |
| March 2012 | $950 | $9.50 |
| February 2012 | $1,300 | $13 |
| January 2012 | $785 | $7.85 |
| December 2011 | $850 | $8.50 |
| November 2011 | $845 | $8.45 |
| October 2011 | $1,100 | $1.10 |
| September 2011 | $1,090 | $1.09 |
| August 2011 | $1,300 | $1.30 |
| July 2011 | $1,480 | $1.48 |
| June 2011 | $1,620 | $1.62 |
| May 2011 | $1,520 | $1.52 |
| April 2011 | $1,550 | $1.55 |
| March 2011 | $1,550 | $1.55 |
| February 2011 | $1,450 | $1.45 |
| January 2011 | $1,210 | $1.21 |
| December 2010 | $920 | $0.92 |
| November 2010 | $690 | $0.69 |
| October 2010 | $751 | $0.75 |
| September 2010 | $830 | $0.83 |
| August 2010 | $750 | $0.75 |
| July 2010 | $660 | $0.66 |
| June 2010 | $600 | $0.60 |
| May 2010 | $670 | $0.67 |
| April 2010 | $700 | $0.70 |
| March 2010 | $660 | $0.66 |
| February 2010 | $520 | $0.52 |
| January 2010 | $480 | $0.48 |
| December 2009 | $490 | $0.49 |
| November 2009 | $400 | $0.40 |
| October 2009 | $529 | $0.53 |
| September 2009 | $680 | $0.68 |
| August 2009 | $620 | $0.62 |
| July 2009 | $430 | $0.43 |
| June 2009 | $270 | $0.27 |
| May 2009 | $320 | $0.32 |
| April 2009 | $110 | $0.11 |
| March 2009 | $250 | $0.25 |
| February 2009 | $330 | $0.33 |
| January 2009 | $440 | $0.44 |
| December 2008 | $370 | $0.37 |
| November 2008 | $350 | $0.35 |
| October 2008 | $753.60 | $0.75 |
| September 2008 | $1,680 | $1.68 |
| August 2008 | $1,770 | $1.77 |
| July 2008 | $1,660 | $1.66 |
| June 2008 | $1,000 | $1 |
| May 2008 | $1,250 | $1.25 |
| April 2008 | $1,720 | $1.72 |
| March 2008 | $2,270 | $2.27 |
| February 2008 | $1,670 | $1.67 |
| January 2008 | $1,760 | $1.76 |
| December 2007 | $4,940 | $4.94 |
| November 2007 | $5,800 | $5.80 |
| October 2007 | $6,910 | $6.91 |
| September 2007 | $9,300 | $9.30 |
| August 2007 | $9,340 | $9.34 |
| July 2007 | $13,320 | $13.32 |
| June 2007 | $15,750 | $15.75 |
| May 2007 | $16,230 | $16.23 |
| April 2007 | $16,000 | $16 |
| March 2007 | $15,250 | $15.25 |
| February 2007 | $16,390 | $16.39 |
| January 2007 | $15,700 | $15.70 |
| December 2006 | $14,290 | $14.29 |
| November 2006 | $13,960 | $13.96 |
| October 2006 | $13,000 | $13 |
| September 2006 | $13,000 | $13 |
| August 2006 | $13,190 | $13.19 |
| July 2006 | $12,790 | $12.79 |
| June 2006 | $12,570 | $12.57 |
| May 2006 | $12,900 | $12.90 |
| April 2006 | $13,150 | $13.15 |
AOREF
Price: $1,225
52 week price:
Earnings Per Share: -2967.18 USD
P/E Ratio: -0.44
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 57.5 million