American Outdoor Brands, Inc. - Price History
Monthly price history for AOUT (American Outdoor Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.64 | $8.64 |
| March 2024 | $8.80 | $8.80 |
| February 2024 | $7.85 | $7.85 |
| January 2024 | $8.56 | $8.56 |
| December 2023 | $8.40 | $8.40 |
| November 2023 | $8.59 | $8.59 |
| October 2023 | $8.88 | $8.88 |
| September 2023 | $9.78 | $9.78 |
| August 2023 | $9.82 | $9.82 |
| July 2023 | $9.50 | $9.50 |
| June 2023 | $8.68 | $8.68 |
| May 2023 | $7.26 | $7.26 |
| April 2023 | $8.94 | $8.94 |
| March 2023 | $9.84 | $9.84 |
| February 2023 | $9.23 | $9.23 |
| January 2023 | $10.48 | $10.48 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $9.46 | $9.46 |
| October 2022 | $8.92 | $8.92 |
| September 2022 | $8.77 | $8.77 |
| August 2022 | $8.59 | $8.59 |
| July 2022 | $7.90 | $7.90 |
| June 2022 | $9.51 | $9.51 |
| May 2022 | $11.57 | $11.57 |
| April 2022 | $12.60 | $12.60 |
| March 2022 | $13.13 | $13.13 |
| February 2022 | $15.63 | $15.63 |
| January 2022 | $16.58 | $16.58 |
| December 2021 | $19.93 | $19.93 |
| November 2021 | $23.59 | $23.59 |
| October 2021 | $22.78 | $22.78 |
| September 2021 | $24.56 | $24.56 |
| August 2021 | $27.83 | $27.83 |
| July 2021 | $26.98 | $26.98 |
| June 2021 | $35.14 | $35.14 |
| May 2021 | $32.03 | $32.03 |
| April 2021 | $25.85 | $25.85 |
| March 2021 | $25.20 | $25.20 |
| February 2021 | $20.01 | $20.01 |
| January 2021 | $18.98 | $18.98 |
| December 2020 | $17.03 | $17.03 |
| November 2020 | $13.88 | $13.88 |
| October 2020 | $15.13 | $15.13 |
| September 2020 | $13.03 | $13.03 |
| August 2020 | $15.23 | $15.23 |
AOUT
Price: $7.89
52 week price:
Earnings Per Share: -0.82 USD
P/E Ratio: -11.30
Exchange: NMS
Sector: Consumer Cyclical
Industry: Leisure
Volume: 28284
Market Capitalization: 112.4 million