American Century Investments One Choice Portfolio: Very Aggressive Investor Class ( AOVIX) - Price History
Monthly price history for AOVIX (American Century Investments One Choice Portfolio: Very Aggressive Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.74 | $22.74 |
| May 2026 | $23.03 | $23.03 |
| April 2026 | $22.27 | $22.27 |
| March 2026 | $20.52 | $20.52 |
| February 2026 | $22.09 | $22.09 |
| January 2026 | $21.67 | $21.67 |
| December 2025 | $21.01 | $21.01 |
| November 2025 | $19.55 | $22.61 |
| October 2025 | $19.46 | $22.51 |
| September 2025 | $19.27 | $22.29 |
| August 2025 | $18.89 | $21.85 |
| July 2025 | $18.34 | $21.21 |
| June 2025 | $18.17 | $21.01 |
| May 2025 | $17.46 | $20.19 |
| April 2025 | $16.55 | $19.14 |
| March 2025 | $16.45 | $19.03 |
| February 2025 | $17.11 | $19.79 |
| January 2025 | $17.34 | $20.06 |
| December 2024 | $16.77 | $19.39 |
| November 2024 | $17.34 | $20.49 |
| October 2024 | $16.57 | $19.58 |
| September 2024 | $16.98 | $20.07 |
| August 2024 | $16.70 | $19.74 |
| July 2024 | $16.31 | $19.27 |
| June 2024 | $15.92 | $18.82 |
| May 2024 | $15.77 | $18.64 |
| April 2024 | $15.18 | $17.94 |
| March 2024 | $15.82 | $18.70 |
| February 2024 | $15.30 | $18.08 |
| January 2024 | $14.61 | $17.27 |
| December 2023 | $14.62 | $17.28 |
| November 2023 | $13.87 | $16.66 |
| October 2023 | $12.75 | $15.31 |
| September 2023 | $13.21 | $15.87 |
| August 2023 | $13.87 | $16.66 |
| July 2023 | $14.35 | $17.23 |
| June 2023 | $13.90 | $16.70 |
| May 2023 | $13.17 | $15.82 |
| April 2023 | $13.38 | $16.07 |
| March 2023 | $13.31 | $15.98 |
| February 2023 | $13.05 | $15.67 |
| January 2023 | $13.42 | $16.12 |
| December 2022 | $12.46 | $14.97 |
| November 2022 | $11.53 | $17.58 |
| October 2022 | $10.68 | $16.29 |
| September 2022 | $10.03 | $15.29 |
| August 2022 | $11.04 | $16.84 |
| July 2022 | $11.50 | $17.53 |
| June 2022 | $10.74 | $16.38 |
| May 2022 | $11.67 | $17.79 |
| April 2022 | $11.68 | $17.81 |
| March 2022 | $12.69 | $19.35 |
| February 2022 | $12.57 | $19.16 |
| January 2022 | $12.95 | $19.74 |
| December 2021 | $13.76 | $20.98 |
| November 2021 | $12.57 | $22.31 |
| October 2021 | $13.04 | $23.16 |
| September 2021 | $12.39 | $22 |
| August 2021 | $12.95 | $22.99 |
| July 2021 | $12.64 | $22.45 |
| June 2021 | $12.52 | $22.23 |
| May 2021 | $12.35 | $21.93 |
| April 2021 | $12.24 | $21.74 |
| March 2021 | $11.74 | $20.85 |
| February 2021 | $11.51 | $20.44 |
| January 2021 | $11.14 | $19.78 |
| December 2020 | $11.20 | $19.89 |
| November 2020 | $9.86 | $20.56 |
| October 2020 | $8.79 | $18.33 |
| September 2020 | $8.95 | $18.65 |
| August 2020 | $9.16 | $19.09 |
| July 2020 | $8.67 | $18.07 |
| June 2020 | $8.18 | $17.06 |
| May 2020 | $7.93 | $16.54 |
| April 2020 | $7.46 | $15.56 |
| March 2020 | $6.69 | $13.94 |
| February 2020 | $7.85 | $16.36 |
| January 2020 | $8.43 | $17.58 |
| December 2019 | $8.53 | $17.79 |
| November 2019 | $7.64 | $18.84 |
| October 2019 | $7.42 | $18.32 |
| September 2019 | $7.26 | $17.91 |
| August 2019 | $7.13 | $17.60 |
| July 2019 | $7.29 | $17.99 |
| June 2019 | $7.24 | $17.86 |
| May 2019 | $6.80 | $16.78 |
| April 2019 | $7.25 | $17.89 |
| March 2019 | $6.98 | $17.22 |
| February 2019 | $6.90 | $17.04 |
| January 2019 | $6.71 | $16.55 |
| December 2018 | $6.16 | $15.21 |
| November 2018 | $6.14 | $17.85 |
| October 2018 | $6.07 | $17.64 |
| September 2018 | $6.63 | $19.27 |
| August 2018 | $6.65 | $19.35 |
| July 2018 | $6.56 | $19.07 |
| June 2018 | $6.40 | $18.60 |
| May 2018 | $6.44 | $18.73 |
| April 2018 | $6.34 | $18.44 |
| March 2018 | $6.33 | $18.40 |
| February 2018 | $6.41 | $18.63 |
| January 2018 | $6.67 | $19.40 |
| December 2017 | $6.29 | $18.29 |
| November 2017 | $6.12 | $18.77 |
| October 2017 | $5.99 | $18.39 |
| September 2017 | $5.87 | $18.02 |
| August 2017 | $5.74 | $17.60 |
| July 2017 | $5.71 | $17.53 |
| June 2017 | $5.58 | $17.11 |
| May 2017 | $5.54 | $16.99 |
| April 2017 | $5.47 | $16.79 |
| March 2017 | $5.38 | $16.49 |
| February 2017 | $5.30 | $16.27 |
| January 2017 | $5.18 | $15.88 |
| December 2016 | $5.03 | $15.43 |
| November 2016 | $4.78 | $15.93 |
| October 2016 | $4.68 | $15.60 |
| September 2016 | $4.80 | $16 |
| August 2016 | $4.76 | $15.88 |
| July 2016 | $4.75 | $15.83 |
| June 2016 | $4.55 | $15.17 |
| May 2016 | $4.59 | $15.30 |
| April 2016 | $4.53 | $15.10 |
| March 2016 | $4.50 | $14.99 |
| February 2016 | $4.20 | $13.99 |
| January 2016 | $4.24 | $14.13 |
| December 2015 | $4.51 | $15.03 |
| November 2015 | $3.99 | $17.85 |
| October 2015 | $3.99 | $17.87 |
| September 2015 | $3.73 | $16.71 |
| August 2015 | $3.85 | $17.25 |
| July 2015 | $4.13 | $18.47 |
| June 2015 | $4.09 | $18.32 |
| May 2015 | $4.17 | $18.65 |
| April 2015 | $4.13 | $18.47 |
| March 2015 | $4.09 | $18.29 |
| February 2015 | $4.11 | $18.40 |
| January 2015 | $3.90 | $17.47 |
| December 2014 | $3.95 | $17.69 |
| November 2014 | $3.98 | $18.15 |
| October 2014 | $3.90 | $17.80 |
| September 2014 | $3.81 | $17.38 |
| August 2014 | $3.92 | $17.89 |
| July 2014 | $3.79 | $17.28 |
| June 2014 | $3.87 | $17.66 |
| May 2014 | $3.78 | $17.25 |
| April 2014 | $3.70 | $16.86 |
| March 2014 | $3.72 | $16.97 |
| February 2014 | $3.73 | $17 |
| January 2014 | $3.54 | $16.13 |
| December 2013 | $3.66 | $16.69 |
| November 2013 | $3.59 | $16.49 |
| October 2013 | $3.52 | $16.19 |
| September 2013 | $3.38 | $15.55 |
| August 2013 | $3.24 | $14.89 |
| July 2013 | $3.33 | $15.30 |
| June 2013 | $3.17 | $14.58 |
| May 2013 | $3.23 | $14.86 |
| April 2013 | $3.19 | $14.68 |
| March 2013 | $3.13 | $14.40 |
| February 2013 | $3.06 | $14.05 |
| January 2013 | $3.03 | $13.95 |
| December 2012 | $2.91 | $13.37 |
| November 2012 | $2.86 | $13.26 |
| October 2012 | $2.82 | $13.08 |
| September 2012 | $2.86 | $13.26 |
| August 2012 | $2.79 | $12.94 |
| July 2012 | $2.72 | $12.62 |
| June 2012 | $2.70 | $12.56 |
| May 2012 | $2.60 | $12.09 |
| April 2012 | $2.82 | $13.08 |
| March 2012 | $2.82 | $13.11 |
| February 2012 | $2.76 | $12.80 |
| January 2012 | $2.63 | $12.22 |
| December 2011 | $2.49 | $11.56 |
| November 2011 | $2.51 | $11.76 |
| October 2011 | $2.53 | $11.89 |
| September 2011 | $2.28 | $10.68 |
| August 2011 | $2.51 | $11.78 |
| July 2011 | $2.69 | $12.62 |
| June 2011 | $2.74 | $12.86 |
| May 2011 | $2.78 | $13.02 |
| April 2011 | $2.82 | $13.22 |
| March 2011 | $2.72 | $12.78 |
| February 2011 | $2.69 | $12.64 |
| January 2011 | $2.62 | $12.28 |
| December 2010 | $2.59 | $12.14 |
| November 2010 | $2.44 | $11.54 |
| October 2010 | $2.43 | $11.49 |
| September 2010 | $2.35 | $11.10 |
| August 2010 | $2.14 | $10.11 |
| July 2010 | $2.22 | $10.52 |
| June 2010 | $2.07 | $9.80 |
| May 2010 | $2.16 | $10.24 |
| April 2010 | $2.35 | $11.11 |
| March 2010 | $2.32 | $10.96 |
| February 2010 | $2.18 | $10.34 |
| January 2010 | $2.12 | $10.01 |
| December 2009 | $2.22 | $10.49 |
| November 2009 | $2.15 | $10.28 |
| October 2009 | $2.05 | $9.77 |
| September 2009 | $2.10 | $10.04 |
| August 2009 | $2 | $9.57 |
| July 2009 | $1.96 | $9.36 |
| June 2009 | $1.82 | $8.68 |
| May 2009 | $1.82 | $8.71 |
| April 2009 | $1.71 | $8.18 |
| March 2009 | $1.57 | $7.51 |
| February 2009 | $1.46 | $6.99 |
| January 2009 | $1.60 | $7.65 |
| December 2008 | $1.72 | $8.23 |
| November 2008 | $1.56 | $8.73 |
| October 2008 | $1.69 | $9.46 |
| September 2008 | $2.05 | $11.51 |
| August 2008 | $2.31 | $12.96 |
| July 2008 | $2.34 | $13.11 |
| June 2008 | $2.40 | $13.46 |
| May 2008 | $2.57 | $14.42 |
| April 2008 | $2.51 | $14.06 |
| March 2008 | $2.38 | $13.34 |
| February 2008 | $2.39 | $13.42 |
| January 2008 | $2.43 | $13.61 |
| December 2007 | $2.65 | $14.84 |
| November 2007 | $2.61 | $15.37 |
| October 2007 | $2.72 | $16.07 |
| September 2007 | $2.64 | $15.54 |
| August 2007 | $2.50 | $14.71 |
| July 2007 | $2.47 | $14.58 |
| June 2007 | $2.51 | $14.79 |
| May 2007 | $2.52 | $14.85 |
| April 2007 | $2.43 | $14.32 |
| March 2007 | $2.33 | $13.73 |
| February 2007 | $2.28 | $13.46 |
| January 2007 | $2.32 | $13.66 |
| December 2006 | $2.27 | $13.39 |
| November 2006 | $2.23 | $13.48 |
| October 2006 | $2.16 | $13.10 |
| September 2006 | $2.09 | $12.66 |
| August 2006 | $2.06 | $12.44 |
| July 2006 | $2.02 | $12.23 |
| June 2006 | $2.03 | $12.30 |
| May 2006 | $2.03 | $12.30 |
| April 2006 | $2.12 | $12.82 |
| March 2006 | $2.07 | $12.56 |
| February 2006 | $2.03 | $12.29 |
| January 2006 | $2.05 | $12.40 |
| December 2005 | $1.94 | $11.76 |
| November 2005 | $1.92 | $11.87 |
| October 2005 | $1.84 | $11.37 |
| September 2005 | $1.89 | $11.68 |
| August 2005 | $1.84 | $11.42 |
| July 2005 | $1.85 | $11.48 |
| June 2005 | $1.78 | $11 |
| May 2005 | $1.76 | $10.89 |
| April 2005 | $1.71 | $10.57 |
| March 2005 | $1.76 | $10.87 |
| February 2005 | $1.79 | $11.10 |
| January 2005 | $1.74 | $10.77 |
| December 2004 | $1.77 | $10.98 |
| November 2004 | $1.71 | $10.68 |
| October 2004 | $1.63 | $10.17 |
| September 2004 | $1.60 | $10 |
AOVIX
Price: $22.74
52 week price:
Dividend Yield: 7.68%
5-year range yield:
Forward Dividend Yield: 7.59%
Dividend Per Share: 1.73 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 23.36
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 346.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%